currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-HTG e HTG-EGP - 2026

Taxas de câmbio EGP-HTG e HTG-EGP - 2026

Taxas de câmbio de EGP-HTG e HTG-EGP

Verifique abaixo as taxas de câmbio para EGP-HTG e HTG-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EGP = 2,6053 HTG
1 HTG = 0,3838 EGP
1A 2A 3A

Jan 2026

DataEGP-HTGHTG-EGP
01 jan 2026 1 EGP = 2.7452 HTG 1 HTG = 0.3643 EGP
02 jan 2026 1 EGP = 2.7433 HTG 1 HTG = 0.3645 EGP
03 jan 2026 1 EGP = 2.7375 HTG 1 HTG = 0.3653 EGP
04 jan 2026 1 EGP = 2.7375 HTG 1 HTG = 0.3653 EGP
05 jan 2026 1 EGP = 2.765 HTG 1 HTG = 0.3617 EGP
06 jan 2026 1 EGP = 2.7683 HTG 1 HTG = 0.3612 EGP
07 jan 2026 1 EGP = 2.7728 HTG 1 HTG = 0.3606 EGP
08 jan 2026 1 EGP = 2.7719 HTG 1 HTG = 0.3608 EGP
09 jan 2026 1 EGP = 2.7736 HTG 1 HTG = 0.3605 EGP
10 jan 2026 1 EGP = 2.764 HTG 1 HTG = 0.3618 EGP
11 jan 2026 1 EGP = 2.7657 HTG 1 HTG = 0.3616 EGP
12 jan 2026 1 EGP = 2.774 HTG 1 HTG = 0.3605 EGP
13 jan 2026 1 EGP = 2.781 HTG 1 HTG = 0.3596 EGP
14 jan 2026 1 EGP = 2.767 HTG 1 HTG = 0.3614 EGP
15 jan 2026 1 EGP = 2.7694 HTG 1 HTG = 0.3611 EGP
16 jan 2026 1 EGP = 2.7728 HTG 1 HTG = 0.3606 EGP
17 jan 2026 1 EGP = 2.7846 HTG 1 HTG = 0.3591 EGP
18 jan 2026 1 EGP = 2.7846 HTG 1 HTG = 0.3591 EGP
19 jan 2026 1 EGP = 2.7596 HTG 1 HTG = 0.3624 EGP
20 jan 2026 1 EGP = 2.7578 HTG 1 HTG = 0.3626 EGP
21 jan 2026 1 EGP = 2.7628 HTG 1 HTG = 0.362 EGP
22 jan 2026 1 EGP = 2.777 HTG 1 HTG = 0.3601 EGP
23 jan 2026 1 EGP = 2.7815 HTG 1 HTG = 0.3595 EGP
24 jan 2026 1 EGP = 2.7629 HTG 1 HTG = 0.3619 EGP
25 jan 2026 1 EGP = 2.7629 HTG 1 HTG = 0.3619 EGP
26 jan 2026 1 EGP = 2.7862 HTG 1 HTG = 0.3589 EGP
27 jan 2026 1 EGP = 2.7852 HTG 1 HTG = 0.359 EGP
28 jan 2026 1 EGP = 2.7923 HTG 1 HTG = 0.3581 EGP
29 jan 2026 1 EGP = 2.798 HTG 1 HTG = 0.3574 EGP
30 jan 2026 1 EGP = 2.7895 HTG 1 HTG = 0.3585 EGP
31 jan 2026 1 EGP = 2.7966 HTG 1 HTG = 0.3576 EGP

Feb 2026

DataEGP-HTGHTG-EGP
01 fev 2026 1 EGP = 2.7972 HTG 1 HTG = 0.3575 EGP
02 fev 2026 1 EGP = 2.7867 HTG 1 HTG = 0.3588 EGP
03 fev 2026 1 EGP = 2.7923 HTG 1 HTG = 0.3581 EGP
04 fev 2026 1 EGP = 2.7921 HTG 1 HTG = 0.3582 EGP
05 fev 2026 1 EGP = 2.7932 HTG 1 HTG = 0.358 EGP
06 fev 2026 1 EGP = 2.7956 HTG 1 HTG = 0.3577 EGP
07 fev 2026 1 EGP = 2.7951 HTG 1 HTG = 0.3578 EGP
08 fev 2026 1 EGP = 2.7951 HTG 1 HTG = 0.3578 EGP
09 fev 2026 1 EGP = 2.7938 HTG 1 HTG = 0.3579 EGP
10 fev 2026 1 EGP = 2.7999 HTG 1 HTG = 0.3572 EGP
11 fev 2026 1 EGP = 2.7978 HTG 1 HTG = 0.3574 EGP
12 fev 2026 1 EGP = 2.7969 HTG 1 HTG = 0.3575 EGP
13 fev 2026 1 EGP = 2.7989 HTG 1 HTG = 0.3573 EGP
14 fev 2026 1 EGP = 2.8099 HTG 1 HTG = 0.3559 EGP
15 fev 2026 1 EGP = 2.8099 HTG 1 HTG = 0.3559 EGP
16 fev 2026 1 EGP = 2.7996 HTG 1 HTG = 0.3572 EGP
17 fev 2026 1 EGP = 2.7884 HTG 1 HTG = 0.3586 EGP
18 fev 2026 1 EGP = 2.7895 HTG 1 HTG = 0.3585 EGP
19 fev 2026 1 EGP = 2.7566 HTG 1 HTG = 0.3628 EGP
20 fev 2026 1 EGP = 2.7546 HTG 1 HTG = 0.363 EGP
21 fev 2026 1 EGP = 2.7514 HTG 1 HTG = 0.3634 EGP
22 fev 2026 1 EGP = 2.7514 HTG 1 HTG = 0.3634 EGP
23 fev 2026 1 EGP = 2.7486 HTG 1 HTG = 0.3638 EGP
24 fev 2026 1 EGP = 2.7411 HTG 1 HTG = 0.3648 EGP
25 fev 2026 1 EGP = 2.7422 HTG 1 HTG = 0.3647 EGP
26 fev 2026 1 EGP = 2.7356 HTG 1 HTG = 0.3656 EGP
27 fev 2026 1 EGP = 2.7323 HTG 1 HTG = 0.366 EGP
28 fev 2026 1 EGP = 2.7555 HTG 1 HTG = 0.3629 EGP

Mar 2026

DataEGP-HTGHTG-EGP
01 mar 2026 1 EGP = 2.7555 HTG 1 HTG = 0.3629 EGP
02 mar 2026 1 EGP = 2.6636 HTG 1 HTG = 0.3754 EGP
03 mar 2026 1 EGP = 2.6295 HTG 1 HTG = 0.3803 EGP
04 mar 2026 1 EGP = 2.6106 HTG 1 HTG = 0.3831 EGP
05 mar 2026 1 EGP = 2.6168 HTG 1 HTG = 0.3821 EGP
06 mar 2026 1 EGP = 2.6164 HTG 1 HTG = 0.3822 EGP
07 mar 2026 1 EGP = 2.5941 HTG 1 HTG = 0.3855 EGP
08 mar 2026 1 EGP = 2.5941 HTG 1 HTG = 0.3855 EGP
09 mar 2026 1 EGP = 2.4864 HTG 1 HTG = 0.4022 EGP
10 mar 2026 1 EGP = 2.5269 HTG 1 HTG = 0.3957 EGP
11 mar 2026 1 EGP = 2.5243 HTG 1 HTG = 0.3961 EGP
12 mar 2026 1 EGP = 2.5006 HTG 1 HTG = 0.3999 EGP
13 mar 2026 1 EGP = 2.5004 HTG 1 HTG = 0.3999 EGP
14 mar 2026 1 EGP = 2.5111 HTG 1 HTG = 0.3982 EGP
15 mar 2026 1 EGP = 2.5111 HTG 1 HTG = 0.3982 EGP
16 mar 2026 1 EGP = 2.5014 HTG 1 HTG = 0.3998 EGP
17 mar 2026 1 EGP = 2.5083 HTG 1 HTG = 0.3987 EGP
18 mar 2026 1 EGP = 2.5075 HTG 1 HTG = 0.3988 EGP
19 mar 2026 1 EGP = 2.5115 HTG 1 HTG = 0.3982 EGP
20 mar 2026 1 EGP = 2.5106 HTG 1 HTG = 0.3983 EGP
21 mar 2026 1 EGP = 2.5303 HTG 1 HTG = 0.3952 EGP
22 mar 2026 1 EGP = 2.5303 HTG 1 HTG = 0.3952 EGP
23 mar 2026 1 EGP = 2.5035 HTG 1 HTG = 0.3994 EGP
24 mar 2026 1 EGP = 2.491 HTG 1 HTG = 0.4014 EGP
25 mar 2026 1 EGP = 2.4959 HTG 1 HTG = 0.4007 EGP
26 mar 2026 1 EGP = 2.4763 HTG 1 HTG = 0.4038 EGP
27 mar 2026 1 EGP = 2.483 HTG 1 HTG = 0.4027 EGP
28 mar 2026 1 EGP = 2.4904 HTG 1 HTG = 0.4015 EGP
29 mar 2026 1 EGP = 2.482 HTG 1 HTG = 0.4029 EGP
30 mar 2026 1 EGP = 2.4059 HTG 1 HTG = 0.4157 EGP
31 mar 2026 1 EGP = 2.4033 HTG 1 HTG = 0.4161 EGP

Apr 2026

DataEGP-HTGHTG-EGP
01 abr 2026 1 EGP = 2.4478 HTG 1 HTG = 0.4085 EGP
02 abr 2026 1 EGP = 2.4126 HTG 1 HTG = 0.4145 EGP
03 abr 2026 1 EGP = 2.4144 HTG 1 HTG = 0.4142 EGP
04 abr 2026 1 EGP = 2.4101 HTG 1 HTG = 0.4149 EGP
05 abr 2026 1 EGP = 2.4101 HTG 1 HTG = 0.4149 EGP
06 abr 2026 1 EGP = 2.4101 HTG 1 HTG = 0.4149 EGP
07 abr 2026 1 EGP = 2.3951 HTG 1 HTG = 0.4175 EGP
08 abr 2026 1 EGP = 2.4547 HTG 1 HTG = 0.4074 EGP
09 abr 2026 1 EGP = 2.4666 HTG 1 HTG = 0.4054 EGP
10 abr 2026 1 EGP = 2.469 HTG 1 HTG = 0.405 EGP
11 abr 2026 1 EGP = 2.4652 HTG 1 HTG = 0.4056 EGP
12 abr 2026 1 EGP = 2.4652 HTG 1 HTG = 0.4056 EGP
13 abr 2026 1 EGP = 2.4632 HTG 1 HTG = 0.406 EGP
14 abr 2026 1 EGP = 2.4926 HTG 1 HTG = 0.4012 EGP
15 abr 2026 1 EGP = 2.5102 HTG 1 HTG = 0.3984 EGP
16 abr 2026 1 EGP = 2.5248 HTG 1 HTG = 0.3961 EGP
17 abr 2026 1 EGP = 2.5265 HTG 1 HTG = 0.3958 EGP
18 abr 2026 1 EGP = 2.527 HTG 1 HTG = 0.3957 EGP
19 abr 2026 1 EGP = 2.5282 HTG 1 HTG = 0.3955 EGP
20 abr 2026 1 EGP = 2.5258 HTG 1 HTG = 0.3959 EGP
21 abr 2026 1 EGP = 2.5288 HTG 1 HTG = 0.3954 EGP
22 abr 2026 1 EGP = 2.5159 HTG 1 HTG = 0.3975 EGP
23 abr 2026 1 EGP = 2.5255 HTG 1 HTG = 0.396 EGP
24 abr 2026 1 EGP = 2.4874 HTG 1 HTG = 0.402 EGP
25 abr 2026 1 EGP = 2.4862 HTG 1 HTG = 0.4022 EGP
26 abr 2026 1 EGP = 2.488 HTG 1 HTG = 0.4019 EGP
27 abr 2026 1 EGP = 2.4917 HTG 1 HTG = 0.4013 EGP
28 abr 2026 1 EGP = 2.4793 HTG 1 HTG = 0.4033 EGP
29 abr 2026 1 EGP = 2.4712 HTG 1 HTG = 0.4047 EGP
30 abr 2026 1 EGP = 2.4436 HTG 1 HTG = 0.4092 EGP

May 2026

DataEGP-HTGHTG-EGP
01 mai 2026 1 EGP = 2.4486 HTG 1 HTG = 0.4084 EGP
02 mai 2026 1 EGP = 2.4427 HTG 1 HTG = 0.4094 EGP
03 mai 2026 1 EGP = 2.4427 HTG 1 HTG = 0.4094 EGP
04 mai 2026 1 EGP = 2.4465 HTG 1 HTG = 0.4087 EGP
05 mai 2026 1 EGP = 2.4372 HTG 1 HTG = 0.4103 EGP
06 mai 2026 1 EGP = 2.4838 HTG 1 HTG = 0.4026 EGP
07 mai 2026 1 EGP = 2.4853 HTG 1 HTG = 0.4024 EGP
08 mai 2026 1 EGP = 2.4832 HTG 1 HTG = 0.4027 EGP
09 mai 2026 1 EGP = 2.4756 HTG 1 HTG = 0.4039 EGP
10 mai 2026 1 EGP = 2.4756 HTG 1 HTG = 0.4039 EGP
11 mai 2026 1 EGP = 2.477 HTG 1 HTG = 0.4037 EGP
12 mai 2026 1 EGP = 2.4688 HTG 1 HTG = 0.4051 EGP
13 mai 2026 1 EGP = 2.4674 HTG 1 HTG = 0.4053 EGP
14 mai 2026 1 EGP = 2.4759 HTG 1 HTG = 0.4039 EGP
15 mai 2026 1 EGP = 2.4761 HTG 1 HTG = 0.4039 EGP
16 mai 2026 1 EGP = 2.4829 HTG 1 HTG = 0.4028 EGP
17 mai 2026 1 EGP = 2.4829 HTG 1 HTG = 0.4028 EGP
18 mai 2026 1 EGP = 2.4549 HTG 1 HTG = 0.4074 EGP
19 mai 2026 1 EGP = 2.4543 HTG 1 HTG = 0.4074 EGP

Informação sobre as taxas de câmbio de EGP-HTG e HTG-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats