> Taxas de câmbio EGP-HTG e HTG-EGP - 2025

Taxas de câmbio EGP-HTG e HTG-EGP - 2025

Taxas de câmbio de EGP-HTG e HTG-EGP

Verifique abaixo as taxas de câmbio para EGP-HTG e HTG-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 2,6422 HTG

1 HTG = 0,3785 EGP

1A 2A 3A

EGP para HTGHTG para EGP

Jan 2025

Data	EGP-HTG	HTG-EGP
01 jan 2025	1 EGP = 2.5688 HTG	1 HTG = 0.3893 EGP
02 jan 2025	1 EGP = 2.5731 HTG	1 HTG = 0.3886 EGP
03 jan 2025	1 EGP = 2.5729 HTG	1 HTG = 0.3887 EGP
04 jan 2025	1 EGP = 2.5698 HTG	1 HTG = 0.3891 EGP
05 jan 2025	1 EGP = 2.5698 HTG	1 HTG = 0.3891 EGP
06 jan 2025	1 EGP = 2.5804 HTG	1 HTG = 0.3875 EGP
07 jan 2025	1 EGP = 2.5777 HTG	1 HTG = 0.3879 EGP
08 jan 2025	1 EGP = 2.5822 HTG	1 HTG = 0.3873 EGP
09 jan 2025	1 EGP = 2.58 HTG	1 HTG = 0.3876 EGP
10 jan 2025	1 EGP = 2.5835 HTG	1 HTG = 0.3871 EGP
11 jan 2025	1 EGP = 2.5981 HTG	1 HTG = 0.3849 EGP
12 jan 2025	1 EGP = 2.5981 HTG	1 HTG = 0.3849 EGP
13 jan 2025	1 EGP = 2.5858 HTG	1 HTG = 0.3867 EGP
14 jan 2025	1 EGP = 2.5902 HTG	1 HTG = 0.3861 EGP
15 jan 2025	1 EGP = 2.589 HTG	1 HTG = 0.3862 EGP
16 jan 2025	1 EGP = 2.5928 HTG	1 HTG = 0.3857 EGP
17 jan 2025	1 EGP = 2.5909 HTG	1 HTG = 0.386 EGP
18 jan 2025	1 EGP = 2.5992 HTG	1 HTG = 0.3847 EGP
19 jan 2025	1 EGP = 2.5992 HTG	1 HTG = 0.3847 EGP
20 jan 2025	1 EGP = 2.5957 HTG	1 HTG = 0.3853 EGP
21 jan 2025	1 EGP = 2.5972 HTG	1 HTG = 0.385 EGP
22 jan 2025	1 EGP = 2.5806 HTG	1 HTG = 0.3875 EGP
23 jan 2025	1 EGP = 2.6005 HTG	1 HTG = 0.3845 EGP
24 jan 2025	1 EGP = 2.5986 HTG	1 HTG = 0.3848 EGP
25 jan 2025	1 EGP = 2.5951 HTG	1 HTG = 0.3853 EGP
26 jan 2025	1 EGP = 2.5951 HTG	1 HTG = 0.3853 EGP
27 jan 2025	1 EGP = 2.6023 HTG	1 HTG = 0.3843 EGP
28 jan 2025	1 EGP = 2.6067 HTG	1 HTG = 0.3836 EGP
29 jan 2025	1 EGP = 2.6043 HTG	1 HTG = 0.384 EGP
30 jan 2025	1 EGP = 2.6018 HTG	1 HTG = 0.3843 EGP
31 jan 2025	1 EGP = 2.6034 HTG	1 HTG = 0.3841 EGP

Feb 2025

Data	EGP-HTG	HTG-EGP
01 fev 2025	1 EGP = 2.6033 HTG	1 HTG = 0.3841 EGP
02 fev 2025	1 EGP = 2.6076 HTG	1 HTG = 0.3835 EGP
03 fev 2025	1 EGP = 2.5965 HTG	1 HTG = 0.3851 EGP
04 fev 2025	1 EGP = 2.5997 HTG	1 HTG = 0.3847 EGP
05 fev 2025	1 EGP = 2.5993 HTG	1 HTG = 0.3847 EGP
06 fev 2025	1 EGP = 2.6025 HTG	1 HTG = 0.3842 EGP
07 fev 2025	1 EGP = 2.6002 HTG	1 HTG = 0.3846 EGP
08 fev 2025	1 EGP = 2.6143 HTG	1 HTG = 0.3825 EGP
09 fev 2025	1 EGP = 2.6143 HTG	1 HTG = 0.3825 EGP
10 fev 2025	1 EGP = 2.6028 HTG	1 HTG = 0.3842 EGP
11 fev 2025	1 EGP = 2.5954 HTG	1 HTG = 0.3853 EGP
12 fev 2025	1 EGP = 2.5877 HTG	1 HTG = 0.3864 EGP
13 fev 2025	1 EGP = 2.5809 HTG	1 HTG = 0.3875 EGP
14 fev 2025	1 EGP = 2.5859 HTG	1 HTG = 0.3867 EGP
15 fev 2025	1 EGP = 2.5786 HTG	1 HTG = 0.3878 EGP
16 fev 2025	1 EGP = 2.5786 HTG	1 HTG = 0.3878 EGP
17 fev 2025	1 EGP = 2.5844 HTG	1 HTG = 0.3869 EGP
18 fev 2025	1 EGP = 2.5833 HTG	1 HTG = 0.3871 EGP
19 fev 2025	1 EGP = 2.5887 HTG	1 HTG = 0.3863 EGP
20 fev 2025	1 EGP = 2.5884 HTG	1 HTG = 0.3863 EGP
21 fev 2025	1 EGP = 2.596 HTG	1 HTG = 0.3852 EGP
22 fev 2025	1 EGP = 2.5973 HTG	1 HTG = 0.385 EGP
23 fev 2025	1 EGP = 2.5973 HTG	1 HTG = 0.385 EGP
24 fev 2025	1 EGP = 2.5914 HTG	1 HTG = 0.3859 EGP
25 fev 2025	1 EGP = 2.6133 HTG	1 HTG = 0.3827 EGP
26 fev 2025	1 EGP = 2.6048 HTG	1 HTG = 0.3839 EGP
27 fev 2025	1 EGP = 2.5826 HTG	1 HTG = 0.3872 EGP
28 fev 2025	1 EGP = 2.593 HTG	1 HTG = 0.3857 EGP

Mar 2025

Data	EGP-HTG	HTG-EGP
01 mar 2025	1 EGP = 2.593 HTG	1 HTG = 0.3857 EGP
02 mar 2025	1 EGP = 2.6264 HTG	1 HTG = 0.3807 EGP
03 mar 2025	1 EGP = 2.6172 HTG	1 HTG = 0.3821 EGP
04 mar 2025	1 EGP = 2.59 HTG	1 HTG = 0.3861 EGP
05 mar 2025	1 EGP = 2.5883 HTG	1 HTG = 0.3864 EGP
06 mar 2025	1 EGP = 2.5924 HTG	1 HTG = 0.3857 EGP
07 mar 2025	1 EGP = 2.592 HTG	1 HTG = 0.3858 EGP
08 mar 2025	1 EGP = 2.5918 HTG	1 HTG = 0.3858 EGP
09 mar 2025	1 EGP = 2.5939 HTG	1 HTG = 0.3855 EGP
10 mar 2025	1 EGP = 2.6291 HTG	1 HTG = 0.3804 EGP
11 mar 2025	1 EGP = 2.6045 HTG	1 HTG = 0.384 EGP
12 mar 2025	1 EGP = 2.5901 HTG	1 HTG = 0.3861 EGP
13 mar 2025	1 EGP = 2.5889 HTG	1 HTG = 0.3863 EGP
14 mar 2025	1 EGP = 2.5909 HTG	1 HTG = 0.386 EGP
15 mar 2025	1 EGP = 2.5925 HTG	1 HTG = 0.3857 EGP
16 mar 2025	1 EGP = 2.6368 HTG	1 HTG = 0.3792 EGP
17 mar 2025	1 EGP = 2.5974 HTG	1 HTG = 0.385 EGP
18 mar 2025	1 EGP = 2.6005 HTG	1 HTG = 0.3845 EGP
19 mar 2025	1 EGP = 2.5903 HTG	1 HTG = 0.3861 EGP
20 mar 2025	1 EGP = 2.6003 HTG	1 HTG = 0.3846 EGP
21 mar 2025	1 EGP = 2.595 HTG	1 HTG = 0.3854 EGP
22 mar 2025	1 EGP = 2.6006 HTG	1 HTG = 0.3845 EGP
23 mar 2025	1 EGP = 2.6471 HTG	1 HTG = 0.3778 EGP
24 mar 2025	1 EGP = 2.6295 HTG	1 HTG = 0.3803 EGP
25 mar 2025	1 EGP = 2.5935 HTG	1 HTG = 0.3856 EGP
26 mar 2025	1 EGP = 2.5921 HTG	1 HTG = 0.3858 EGP
27 mar 2025	1 EGP = 2.588 HTG	1 HTG = 0.3864 EGP
28 mar 2025	1 EGP = 2.5913 HTG	1 HTG = 0.3859 EGP
29 mar 2025	1 EGP = 2.6067 HTG	1 HTG = 0.3836 EGP
30 mar 2025	1 EGP = 2.6453 HTG	1 HTG = 0.378 EGP
31 mar 2025	1 EGP = 2.5916 HTG	1 HTG = 0.3859 EGP

Apr 2025

Data	EGP-HTG	HTG-EGP
01 abr 2025	1 EGP = 2.5822 HTG	1 HTG = 0.3873 EGP
02 abr 2025	1 EGP = 2.5909 HTG	1 HTG = 0.386 EGP
03 abr 2025	1 EGP = 2.5695 HTG	1 HTG = 0.3892 EGP
04 abr 2025	1 EGP = 2.5801 HTG	1 HTG = 0.3876 EGP
05 abr 2025	1 EGP = 2.6042 HTG	1 HTG = 0.384 EGP
06 abr 2025	1 EGP = 2.6042 HTG	1 HTG = 0.384 EGP
07 abr 2025	1 EGP = 2.5475 HTG	1 HTG = 0.3925 EGP
08 abr 2025	1 EGP = 2.566 HTG	1 HTG = 0.3897 EGP
09 abr 2025	1 EGP = 2.5307 HTG	1 HTG = 0.3951 EGP
10 abr 2025	1 EGP = 2.5552 HTG	1 HTG = 0.3914 EGP
11 abr 2025	1 EGP = 2.5583 HTG	1 HTG = 0.3909 EGP
12 abr 2025	1 EGP = 2.546 HTG	1 HTG = 0.3928 EGP
13 abr 2025	1 EGP = 2.5897 HTG	1 HTG = 0.3862 EGP
14 abr 2025	1 EGP = 2.606 HTG	1 HTG = 0.3837 EGP
15 abr 2025	1 EGP = 2.568 HTG	1 HTG = 0.3894 EGP
16 abr 2025	1 EGP = 2.559 HTG	1 HTG = 0.3908 EGP
17 abr 2025	1 EGP = 2.5504 HTG	1 HTG = 0.3921 EGP
18 abr 2025	1 EGP = 2.5509 HTG	1 HTG = 0.392 EGP
19 abr 2025	1 EGP = 2.5509 HTG	1 HTG = 0.392 EGP
20 abr 2025	1 EGP = 2.5509 HTG	1 HTG = 0.392 EGP
21 abr 2025	1 EGP = 2.5509 HTG	1 HTG = 0.392 EGP
22 abr 2025	1 EGP = 2.563 HTG	1 HTG = 0.3902 EGP
23 abr 2025	1 EGP = 2.5661 HTG	1 HTG = 0.3897 EGP
24 abr 2025	1 EGP = 2.5617 HTG	1 HTG = 0.3904 EGP
25 abr 2025	1 EGP = 2.562 HTG	1 HTG = 0.3903 EGP
26 abr 2025	1 EGP = 2.5734 HTG	1 HTG = 0.3886 EGP
27 abr 2025	1 EGP = 2.5734 HTG	1 HTG = 0.3886 EGP
28 abr 2025	1 EGP = 2.5787 HTG	1 HTG = 0.3878 EGP
29 abr 2025	1 EGP = 2.5742 HTG	1 HTG = 0.3885 EGP
30 abr 2025	1 EGP = 2.5714 HTG	1 HTG = 0.3889 EGP

May 2025

Data	EGP-HTG	HTG-EGP
01 mai 2025	1 EGP = 2.5792 HTG	1 HTG = 0.3877 EGP
02 mai 2025	1 EGP = 2.5702 HTG	1 HTG = 0.3891 EGP
03 mai 2025	1 EGP = 2.5784 HTG	1 HTG = 0.3878 EGP
04 mai 2025	1 EGP = 2.5784 HTG	1 HTG = 0.3878 EGP
05 mai 2025	1 EGP = 2.5765 HTG	1 HTG = 0.3881 EGP
06 mai 2025	1 EGP = 2.5804 HTG	1 HTG = 0.3875 EGP
07 mai 2025	1 EGP = 2.5812 HTG	1 HTG = 0.3874 EGP
08 mai 2025	1 EGP = 2.5821 HTG	1 HTG = 0.3873 EGP
09 mai 2025	1 EGP = 2.5789 HTG	1 HTG = 0.3878 EGP
10 mai 2025	1 EGP = 2.5804 HTG	1 HTG = 0.3875 EGP
11 mai 2025	1 EGP = 2.5794 HTG	1 HTG = 0.3877 EGP
12 mai 2025	1 EGP = 2.5851 HTG	1 HTG = 0.3868 EGP
13 mai 2025	1 EGP = 2.5935 HTG	1 HTG = 0.3856 EGP
14 mai 2025	1 EGP = 2.6007 HTG	1 HTG = 0.3845 EGP
15 mai 2025	1 EGP = 2.6085 HTG	1 HTG = 0.3834 EGP
16 mai 2025	1 EGP = 2.6091 HTG	1 HTG = 0.3833 EGP
17 mai 2025	1 EGP = 2.6202 HTG	1 HTG = 0.3816 EGP
18 mai 2025	1 EGP = 2.6202 HTG	1 HTG = 0.3816 EGP
19 mai 2025	1 EGP = 2.6141 HTG	1 HTG = 0.3825 EGP
20 mai 2025	1 EGP = 2.6237 HTG	1 HTG = 0.3811 EGP
21 mai 2025	1 EGP = 2.6249 HTG	1 HTG = 0.381 EGP
22 mai 2025	1 EGP = 2.6191 HTG	1 HTG = 0.3818 EGP
23 mai 2025	1 EGP = 2.6234 HTG	1 HTG = 0.3812 EGP
24 mai 2025	1 EGP = 2.6187 HTG	1 HTG = 0.3819 EGP
25 mai 2025	1 EGP = 2.6187 HTG	1 HTG = 0.3819 EGP
26 mai 2025	1 EGP = 2.6259 HTG	1 HTG = 0.3808 EGP
27 mai 2025	1 EGP = 2.6252 HTG	1 HTG = 0.3809 EGP
28 mai 2025	1 EGP = 2.6274 HTG	1 HTG = 0.3806 EGP
29 mai 2025	1 EGP = 2.6286 HTG	1 HTG = 0.3804 EGP
30 mai 2025	1 EGP = 2.629 HTG	1 HTG = 0.3804 EGP
31 mai 2025	1 EGP = 2.6386 HTG	1 HTG = 0.379 EGP

Jun 2025

Data	EGP-HTG	HTG-EGP
01 jun 2025	1 EGP = 2.635 HTG	1 HTG = 0.3795 EGP
02 jun 2025	1 EGP = 2.633 HTG	1 HTG = 0.3798 EGP
03 jun 2025	1 EGP = 2.6368 HTG	1 HTG = 0.3792 EGP
04 jun 2025	1 EGP = 2.6348 HTG	1 HTG = 0.3795 EGP
05 jun 2025	1 EGP = 2.6345 HTG	1 HTG = 0.3796 EGP
06 jun 2025	1 EGP = 2.6426 HTG	1 HTG = 0.3784 EGP
07 jun 2025	1 EGP = 2.6573 HTG	1 HTG = 0.3763 EGP
08 jun 2025	1 EGP = 2.6573 HTG	1 HTG = 0.3763 EGP
09 jun 2025	1 EGP = 2.6418 HTG	1 HTG = 0.3785 EGP
10 jun 2025	1 EGP = 2.649 HTG	1 HTG = 0.3775 EGP
11 jun 2025	1 EGP = 2.652 HTG	1 HTG = 0.3771 EGP
12 jun 2025	1 EGP = 2.6356 HTG	1 HTG = 0.3794 EGP
13 jun 2025	1 EGP = 2.6388 HTG	1 HTG = 0.379 EGP
14 jun 2025	1 EGP = 2.6267 HTG	1 HTG = 0.3807 EGP
15 jun 2025	1 EGP = 2.6267 HTG	1 HTG = 0.3807 EGP
16 jun 2025	1 EGP = 2.6026 HTG	1 HTG = 0.3842 EGP
17 jun 2025	1 EGP = 2.609 HTG	1 HTG = 0.3833 EGP
18 jun 2025	1 EGP = 2.5918 HTG	1 HTG = 0.3858 EGP
19 jun 2025	1 EGP = 2.5864 HTG	1 HTG = 0.3866 EGP
20 jun 2025	1 EGP = 2.5919 HTG	1 HTG = 0.3858 EGP
21 jun 2025	1 EGP = 2.5926 HTG	1 HTG = 0.3857 EGP
22 jun 2025	1 EGP = 2.5926 HTG	1 HTG = 0.3857 EGP
23 jun 2025	1 EGP = 2.5879 HTG	1 HTG = 0.3864 EGP
24 jun 2025	1 EGP = 2.6205 HTG	1 HTG = 0.3816 EGP
25 jun 2025	1 EGP = 2.6269 HTG	1 HTG = 0.3807 EGP
26 jun 2025	1 EGP = 2.6296 HTG	1 HTG = 0.3803 EGP
27 jun 2025	1 EGP = 2.626 HTG	1 HTG = 0.3808 EGP
28 jun 2025	1 EGP = 2.6364 HTG	1 HTG = 0.3793 EGP
29 jun 2025	1 EGP = 2.6364 HTG	1 HTG = 0.3793 EGP
30 jun 2025	1 EGP = 2.6443 HTG	1 HTG = 0.3782 EGP

Jul 2025

Data	EGP-HTG	HTG-EGP
01 jul 2025	1 EGP = 2.6519 HTG	1 HTG = 0.3771 EGP
02 jul 2025	1 EGP = 2.6611 HTG	1 HTG = 0.3758 EGP
03 jul 2025	1 EGP = 2.6611 HTG	1 HTG = 0.3758 EGP
04 jul 2025	1 EGP = 2.6589 HTG	1 HTG = 0.3761 EGP
05 jul 2025	1 EGP = 2.6653 HTG	1 HTG = 0.3752 EGP
06 jul 2025	1 EGP = 2.6653 HTG	1 HTG = 0.3752 EGP
07 jul 2025	1 EGP = 2.6341 HTG	1 HTG = 0.3796 EGP
08 jul 2025	1 EGP = 2.64 HTG	1 HTG = 0.3788 EGP
09 jul 2025	1 EGP = 2.6471 HTG	1 HTG = 0.3778 EGP
10 jul 2025	1 EGP = 2.6517 HTG	1 HTG = 0.3771 EGP
11 jul 2025	1 EGP = 2.6506 HTG	1 HTG = 0.3773 EGP
12 jul 2025	1 EGP = 2.6515 HTG	1 HTG = 0.3771 EGP
13 jul 2025	1 EGP = 2.6515 HTG	1 HTG = 0.3771 EGP
14 jul 2025	1 EGP = 2.6538 HTG	1 HTG = 0.3768 EGP
15 jul 2025	1 EGP = 2.66 HTG	1 HTG = 0.3759 EGP
16 jul 2025	1 EGP = 2.6556 HTG	1 HTG = 0.3766 EGP
17 jul 2025	1 EGP = 2.6569 HTG	1 HTG = 0.3764 EGP
18 jul 2025	1 EGP = 2.6559 HTG	1 HTG = 0.3765 EGP
19 jul 2025	1 EGP = 2.6591 HTG	1 HTG = 0.3761 EGP
20 jul 2025	1 EGP = 2.6591 HTG	1 HTG = 0.3761 EGP
21 jul 2025	1 EGP = 2.6611 HTG	1 HTG = 0.3758 EGP
22 jul 2025	1 EGP = 2.6737 HTG	1 HTG = 0.374 EGP
23 jul 2025	1 EGP = 2.674 HTG	1 HTG = 0.374 EGP
24 jul 2025	1 EGP = 2.6732 HTG	1 HTG = 0.3741 EGP
25 jul 2025	1 EGP = 2.6772 HTG	1 HTG = 0.3735 EGP
26 jul 2025	1 EGP = 2.6677 HTG	1 HTG = 0.3748 EGP
27 jul 2025	1 EGP = 2.6677 HTG	1 HTG = 0.3748 EGP
28 jul 2025	1 EGP = 2.6845 HTG	1 HTG = 0.3725 EGP
29 jul 2025	1 EGP = 2.6989 HTG	1 HTG = 0.3705 EGP
30 jul 2025	1 EGP = 2.6926 HTG	1 HTG = 0.3714 EGP
31 jul 2025	1 EGP = 2.6957 HTG	1 HTG = 0.371 EGP

Aug 2025

Data	EGP-HTG	HTG-EGP
01 ago 2025	1 EGP = 2.6917 HTG	1 HTG = 0.3715 EGP
02 ago 2025	1 EGP = 2.6666 HTG	1 HTG = 0.375 EGP
03 ago 2025	1 EGP = 2.6666 HTG	1 HTG = 0.375 EGP
04 ago 2025	1 EGP = 2.7064 HTG	1 HTG = 0.3695 EGP
05 ago 2025	1 EGP = 2.7121 HTG	1 HTG = 0.3687 EGP
06 ago 2025	1 EGP = 2.7084 HTG	1 HTG = 0.3692 EGP
07 ago 2025	1 EGP = 2.7064 HTG	1 HTG = 0.3695 EGP
08 ago 2025	1 EGP = 2.6937 HTG	1 HTG = 0.3712 EGP
09 ago 2025	1 EGP = 2.7142 HTG	1 HTG = 0.3684 EGP
10 ago 2025	1 EGP = 2.7128 HTG	1 HTG = 0.3686 EGP
11 ago 2025	1 EGP = 2.7018 HTG	1 HTG = 0.3701 EGP
12 ago 2025	1 EGP = 2.7086 HTG	1 HTG = 0.3692 EGP
13 ago 2025	1 EGP = 2.711 HTG	1 HTG = 0.3689 EGP
14 ago 2025	1 EGP = 2.7127 HTG	1 HTG = 0.3686 EGP
15 ago 2025	1 EGP = 2.7104 HTG	1 HTG = 0.3689 EGP
16 ago 2025	1 EGP = 2.7101 HTG	1 HTG = 0.369 EGP
17 ago 2025	1 EGP = 2.707 HTG	1 HTG = 0.3694 EGP
18 ago 2025	1 EGP = 2.7045 HTG	1 HTG = 0.3698 EGP
19 ago 2025	1 EGP = 2.7019 HTG	1 HTG = 0.3701 EGP
20 ago 2025	1 EGP = 2.6903 HTG	1 HTG = 0.3717 EGP
21 ago 2025	1 EGP = 2.6954 HTG	1 HTG = 0.371 EGP
22 ago 2025	1 EGP = 2.6988 HTG	1 HTG = 0.3705 EGP
23 ago 2025	1 EGP = 2.7045 HTG	1 HTG = 0.3698 EGP
24 ago 2025	1 EGP = 2.6759 HTG	1 HTG = 0.3737 EGP
25 ago 2025	1 EGP = 2.6959 HTG	1 HTG = 0.3709 EGP
26 ago 2025	1 EGP = 2.7006 HTG	1 HTG = 0.3703 EGP
27 ago 2025	1 EGP = 2.6893 HTG	1 HTG = 0.3718 EGP
28 ago 2025	1 EGP = 2.6936 HTG	1 HTG = 0.3712 EGP
29 ago 2025	1 EGP = 2.6954 HTG	1 HTG = 0.371 EGP
30 ago 2025	1 EGP = 2.6951 HTG	1 HTG = 0.371 EGP
31 ago 2025	1 EGP = 2.7244 HTG	1 HTG = 0.3671 EGP

Sep 2025

Data	EGP-HTG	HTG-EGP
01 set 2025	1 EGP = 2.6923 HTG	1 HTG = 0.3714 EGP
02 set 2025	1 EGP = 2.6938 HTG	1 HTG = 0.3712 EGP
03 set 2025	1 EGP = 2.6929 HTG	1 HTG = 0.3713 EGP
04 set 2025	1 EGP = 2.6957 HTG	1 HTG = 0.371 EGP
05 set 2025	1 EGP = 2.6935 HTG	1 HTG = 0.3713 EGP
06 set 2025	1 EGP = 2.6857 HTG	1 HTG = 0.3723 EGP
07 set 2025	1 EGP = 2.6857 HTG	1 HTG = 0.3723 EGP
08 set 2025	1 EGP = 2.7116 HTG	1 HTG = 0.3688 EGP
09 set 2025	1 EGP = 2.7251 HTG	1 HTG = 0.367 EGP
10 set 2025	1 EGP = 2.7163 HTG	1 HTG = 0.3682 EGP
11 set 2025	1 EGP = 2.7155 HTG	1 HTG = 0.3683 EGP
12 set 2025	1 EGP = 2.7181 HTG	1 HTG = 0.3679 EGP
13 set 2025	1 EGP = 2.7247 HTG	1 HTG = 0.367 EGP
14 set 2025	1 EGP = 2.7247 HTG	1 HTG = 0.367 EGP
15 set 2025	1 EGP = 2.7154 HTG	1 HTG = 0.3683 EGP
16 set 2025	1 EGP = 2.7219 HTG	1 HTG = 0.3674 EGP
17 set 2025	1 EGP = 2.7051 HTG	1 HTG = 0.3697 EGP
18 set 2025	1 EGP = 2.7157 HTG	1 HTG = 0.3682 EGP
19 set 2025	1 EGP = 2.7175 HTG	1 HTG = 0.368 EGP
20 set 2025	1 EGP = 2.7175 HTG	1 HTG = 0.368 EGP
21 set 2025	1 EGP = 2.7522 HTG	1 HTG = 0.3633 EGP
22 set 2025	1 EGP = 2.7177 HTG	1 HTG = 0.368 EGP
23 set 2025	1 EGP = 2.7159 HTG	1 HTG = 0.3682 EGP
24 set 2025	1 EGP = 2.7184 HTG	1 HTG = 0.3679 EGP
25 set 2025	1 EGP = 2.7205 HTG	1 HTG = 0.3676 EGP
26 set 2025	1 EGP = 2.7169 HTG	1 HTG = 0.3681 EGP
27 set 2025	1 EGP = 2.6986 HTG	1 HTG = 0.3706 EGP
28 set 2025	1 EGP = 2.6973 HTG	1 HTG = 0.3707 EGP
29 set 2025	1 EGP = 2.7247 HTG	1 HTG = 0.367 EGP
30 set 2025	1 EGP = 2.7342 HTG	1 HTG = 0.3657 EGP

Oct 2025

Data	EGP-HTG	HTG-EGP
01 out 2025	1 EGP = 2.7335 HTG	1 HTG = 0.3658 EGP
02 out 2025	1 EGP = 2.7405 HTG	1 HTG = 0.3649 EGP
03 out 2025	1 EGP = 2.7412 HTG	1 HTG = 0.3648 EGP
04 out 2025	1 EGP = 2.7405 HTG	1 HTG = 0.3649 EGP
05 out 2025	1 EGP = 2.7405 HTG	1 HTG = 0.3649 EGP
06 out 2025	1 EGP = 2.7482 HTG	1 HTG = 0.3639 EGP
07 out 2025	1 EGP = 2.7537 HTG	1 HTG = 0.3631 EGP
08 out 2025	1 EGP = 2.7536 HTG	1 HTG = 0.3632 EGP
09 out 2025	1 EGP = 2.7505 HTG	1 HTG = 0.3636 EGP
10 out 2025	1 EGP = 2.7545 HTG	1 HTG = 0.363 EGP
11 out 2025	1 EGP = 2.7541 HTG	1 HTG = 0.3631 EGP
12 out 2025	1 EGP = 2.7541 HTG	1 HTG = 0.3631 EGP
13 out 2025	1 EGP = 2.7421 HTG	1 HTG = 0.3647 EGP
14 out 2025	1 EGP = 2.7442 HTG	1 HTG = 0.3644 EGP
15 out 2025	1 EGP = 2.7445 HTG	1 HTG = 0.3644 EGP
16 out 2025	1 EGP = 2.7515 HTG	1 HTG = 0.3634 EGP
17 out 2025	1 EGP = 2.7572 HTG	1 HTG = 0.3627 EGP
18 out 2025	1 EGP = 2.7687 HTG	1 HTG = 0.3612 EGP
19 out 2025	1 EGP = 2.7687 HTG	1 HTG = 0.3612 EGP
20 out 2025	1 EGP = 2.7595 HTG	1 HTG = 0.3624 EGP
21 out 2025	1 EGP = 2.7507 HTG	1 HTG = 0.3635 EGP
22 out 2025	1 EGP = 2.7502 HTG	1 HTG = 0.3636 EGP
23 out 2025	1 EGP = 2.7488 HTG	1 HTG = 0.3638 EGP
24 out 2025	1 EGP = 2.7516 HTG	1 HTG = 0.3634 EGP
25 out 2025	1 EGP = 2.7562 HTG	1 HTG = 0.3628 EGP
26 out 2025	1 EGP = 2.753 HTG	1 HTG = 0.3632 EGP
27 out 2025	1 EGP = 2.7632 HTG	1 HTG = 0.3619 EGP
28 out 2025	1 EGP = 2.767 HTG	1 HTG = 0.3614 EGP
29 out 2025	1 EGP = 2.7669 HTG	1 HTG = 0.3614 EGP
30 out 2025	1 EGP = 2.772 HTG	1 HTG = 0.3607 EGP
31 out 2025	1 EGP = 2.7715 HTG	1 HTG = 0.3608 EGP

Nov 2025

Data	EGP-HTG	HTG-EGP
01 nov 2025	1 EGP = 2.7752 HTG	1 HTG = 0.3603 EGP
02 nov 2025	1 EGP = 2.7752 HTG	1 HTG = 0.3603 EGP
03 nov 2025	1 EGP = 2.7693 HTG	1 HTG = 0.3611 EGP
04 nov 2025	1 EGP = 2.7643 HTG	1 HTG = 0.3618 EGP

Informação sobre as taxas de câmbio de EGP-HTG e HTG-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias