currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-HTG e HTG-EGP - 2025

Taxas de câmbio EGP-HTG e HTG-EGP - 2025

Taxas de câmbio de EGP-HTG e HTG-EGP

Verifique abaixo as taxas de câmbio para EGP-HTG e HTG-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EGP = 2,5892 HTG
1 HTG = 0,3862 EGP
1A 2A 3A

Jan 2025

DataEGP-HTGHTG-EGP
01 jan 2025 1 EGP = 2.5688 HTG 1 HTG = 0.3893 EGP
02 jan 2025 1 EGP = 2.5731 HTG 1 HTG = 0.3886 EGP
03 jan 2025 1 EGP = 2.5729 HTG 1 HTG = 0.3887 EGP
04 jan 2025 1 EGP = 2.5698 HTG 1 HTG = 0.3891 EGP
05 jan 2025 1 EGP = 2.5698 HTG 1 HTG = 0.3891 EGP
06 jan 2025 1 EGP = 2.5804 HTG 1 HTG = 0.3875 EGP
07 jan 2025 1 EGP = 2.5777 HTG 1 HTG = 0.3879 EGP
08 jan 2025 1 EGP = 2.5822 HTG 1 HTG = 0.3873 EGP
09 jan 2025 1 EGP = 2.58 HTG 1 HTG = 0.3876 EGP
10 jan 2025 1 EGP = 2.5835 HTG 1 HTG = 0.3871 EGP
11 jan 2025 1 EGP = 2.5981 HTG 1 HTG = 0.3849 EGP
12 jan 2025 1 EGP = 2.5981 HTG 1 HTG = 0.3849 EGP
13 jan 2025 1 EGP = 2.5858 HTG 1 HTG = 0.3867 EGP
14 jan 2025 1 EGP = 2.5902 HTG 1 HTG = 0.3861 EGP
15 jan 2025 1 EGP = 2.589 HTG 1 HTG = 0.3862 EGP
16 jan 2025 1 EGP = 2.5928 HTG 1 HTG = 0.3857 EGP
17 jan 2025 1 EGP = 2.5909 HTG 1 HTG = 0.386 EGP
18 jan 2025 1 EGP = 2.5992 HTG 1 HTG = 0.3847 EGP
19 jan 2025 1 EGP = 2.5992 HTG 1 HTG = 0.3847 EGP
20 jan 2025 1 EGP = 2.5957 HTG 1 HTG = 0.3853 EGP
21 jan 2025 1 EGP = 2.5972 HTG 1 HTG = 0.385 EGP
22 jan 2025 1 EGP = 2.5806 HTG 1 HTG = 0.3875 EGP
23 jan 2025 1 EGP = 2.6005 HTG 1 HTG = 0.3845 EGP
24 jan 2025 1 EGP = 2.5986 HTG 1 HTG = 0.3848 EGP
25 jan 2025 1 EGP = 2.5951 HTG 1 HTG = 0.3853 EGP
26 jan 2025 1 EGP = 2.5951 HTG 1 HTG = 0.3853 EGP
27 jan 2025 1 EGP = 2.6023 HTG 1 HTG = 0.3843 EGP
28 jan 2025 1 EGP = 2.6067 HTG 1 HTG = 0.3836 EGP
29 jan 2025 1 EGP = 2.6043 HTG 1 HTG = 0.384 EGP
30 jan 2025 1 EGP = 2.6018 HTG 1 HTG = 0.3843 EGP
31 jan 2025 1 EGP = 2.6034 HTG 1 HTG = 0.3841 EGP

Feb 2025

DataEGP-HTGHTG-EGP
01 fev 2025 1 EGP = 2.6033 HTG 1 HTG = 0.3841 EGP
02 fev 2025 1 EGP = 2.6076 HTG 1 HTG = 0.3835 EGP
03 fev 2025 1 EGP = 2.5965 HTG 1 HTG = 0.3851 EGP
04 fev 2025 1 EGP = 2.5997 HTG 1 HTG = 0.3847 EGP
05 fev 2025 1 EGP = 2.5993 HTG 1 HTG = 0.3847 EGP
06 fev 2025 1 EGP = 2.6025 HTG 1 HTG = 0.3842 EGP
07 fev 2025 1 EGP = 2.6002 HTG 1 HTG = 0.3846 EGP
08 fev 2025 1 EGP = 2.6143 HTG 1 HTG = 0.3825 EGP
09 fev 2025 1 EGP = 2.6143 HTG 1 HTG = 0.3825 EGP
10 fev 2025 1 EGP = 2.6028 HTG 1 HTG = 0.3842 EGP
11 fev 2025 1 EGP = 2.5954 HTG 1 HTG = 0.3853 EGP
12 fev 2025 1 EGP = 2.5877 HTG 1 HTG = 0.3864 EGP
13 fev 2025 1 EGP = 2.5809 HTG 1 HTG = 0.3875 EGP
14 fev 2025 1 EGP = 2.5859 HTG 1 HTG = 0.3867 EGP
15 fev 2025 1 EGP = 2.5786 HTG 1 HTG = 0.3878 EGP
16 fev 2025 1 EGP = 2.5786 HTG 1 HTG = 0.3878 EGP
17 fev 2025 1 EGP = 2.5844 HTG 1 HTG = 0.3869 EGP
18 fev 2025 1 EGP = 2.5833 HTG 1 HTG = 0.3871 EGP
19 fev 2025 1 EGP = 2.5887 HTG 1 HTG = 0.3863 EGP
20 fev 2025 1 EGP = 2.5884 HTG 1 HTG = 0.3863 EGP
21 fev 2025 1 EGP = 2.596 HTG 1 HTG = 0.3852 EGP
22 fev 2025 1 EGP = 2.5973 HTG 1 HTG = 0.385 EGP
23 fev 2025 1 EGP = 2.5973 HTG 1 HTG = 0.385 EGP
24 fev 2025 1 EGP = 2.5914 HTG 1 HTG = 0.3859 EGP
25 fev 2025 1 EGP = 2.6133 HTG 1 HTG = 0.3827 EGP
26 fev 2025 1 EGP = 2.6048 HTG 1 HTG = 0.3839 EGP
27 fev 2025 1 EGP = 2.5826 HTG 1 HTG = 0.3872 EGP
28 fev 2025 1 EGP = 2.593 HTG 1 HTG = 0.3857 EGP

Mar 2025

DataEGP-HTGHTG-EGP
01 mar 2025 1 EGP = 2.593 HTG 1 HTG = 0.3857 EGP
02 mar 2025 1 EGP = 2.6264 HTG 1 HTG = 0.3807 EGP
03 mar 2025 1 EGP = 2.6172 HTG 1 HTG = 0.3821 EGP
04 mar 2025 1 EGP = 2.59 HTG 1 HTG = 0.3861 EGP
05 mar 2025 1 EGP = 2.5883 HTG 1 HTG = 0.3864 EGP
06 mar 2025 1 EGP = 2.5924 HTG 1 HTG = 0.3857 EGP
07 mar 2025 1 EGP = 2.592 HTG 1 HTG = 0.3858 EGP
08 mar 2025 1 EGP = 2.5918 HTG 1 HTG = 0.3858 EGP
09 mar 2025 1 EGP = 2.5939 HTG 1 HTG = 0.3855 EGP
10 mar 2025 1 EGP = 2.6291 HTG 1 HTG = 0.3804 EGP
11 mar 2025 1 EGP = 2.6045 HTG 1 HTG = 0.384 EGP
12 mar 2025 1 EGP = 2.5901 HTG 1 HTG = 0.3861 EGP
13 mar 2025 1 EGP = 2.5889 HTG 1 HTG = 0.3863 EGP
14 mar 2025 1 EGP = 2.5909 HTG 1 HTG = 0.386 EGP
15 mar 2025 1 EGP = 2.5925 HTG 1 HTG = 0.3857 EGP
16 mar 2025 1 EGP = 2.6368 HTG 1 HTG = 0.3792 EGP
17 mar 2025 1 EGP = 2.5974 HTG 1 HTG = 0.385 EGP
18 mar 2025 1 EGP = 2.6005 HTG 1 HTG = 0.3845 EGP
19 mar 2025 1 EGP = 2.5903 HTG 1 HTG = 0.3861 EGP
20 mar 2025 1 EGP = 2.6003 HTG 1 HTG = 0.3846 EGP
21 mar 2025 1 EGP = 2.595 HTG 1 HTG = 0.3854 EGP
22 mar 2025 1 EGP = 2.6006 HTG 1 HTG = 0.3845 EGP
23 mar 2025 1 EGP = 2.6471 HTG 1 HTG = 0.3778 EGP
24 mar 2025 1 EGP = 2.6295 HTG 1 HTG = 0.3803 EGP
25 mar 2025 1 EGP = 2.5935 HTG 1 HTG = 0.3856 EGP
26 mar 2025 1 EGP = 2.5921 HTG 1 HTG = 0.3858 EGP
27 mar 2025 1 EGP = 2.588 HTG 1 HTG = 0.3864 EGP
28 mar 2025 1 EGP = 2.5913 HTG 1 HTG = 0.3859 EGP
29 mar 2025 1 EGP = 2.6067 HTG 1 HTG = 0.3836 EGP
30 mar 2025 1 EGP = 2.6453 HTG 1 HTG = 0.378 EGP
31 mar 2025 1 EGP = 2.5916 HTG 1 HTG = 0.3859 EGP

Apr 2025

DataEGP-HTGHTG-EGP
01 abr 2025 1 EGP = 2.5822 HTG 1 HTG = 0.3873 EGP
02 abr 2025 1 EGP = 2.5909 HTG 1 HTG = 0.386 EGP
03 abr 2025 1 EGP = 2.5695 HTG 1 HTG = 0.3892 EGP
04 abr 2025 1 EGP = 2.5801 HTG 1 HTG = 0.3876 EGP
05 abr 2025 1 EGP = 2.6042 HTG 1 HTG = 0.384 EGP
06 abr 2025 1 EGP = 2.6042 HTG 1 HTG = 0.384 EGP
07 abr 2025 1 EGP = 2.5475 HTG 1 HTG = 0.3925 EGP
08 abr 2025 1 EGP = 2.566 HTG 1 HTG = 0.3897 EGP
09 abr 2025 1 EGP = 2.5307 HTG 1 HTG = 0.3951 EGP
10 abr 2025 1 EGP = 2.5552 HTG 1 HTG = 0.3914 EGP
11 abr 2025 1 EGP = 2.5583 HTG 1 HTG = 0.3909 EGP
12 abr 2025 1 EGP = 2.546 HTG 1 HTG = 0.3928 EGP
13 abr 2025 1 EGP = 2.5897 HTG 1 HTG = 0.3862 EGP
14 abr 2025 1 EGP = 2.606 HTG 1 HTG = 0.3837 EGP
15 abr 2025 1 EGP = 2.568 HTG 1 HTG = 0.3894 EGP
16 abr 2025 1 EGP = 2.559 HTG 1 HTG = 0.3908 EGP
17 abr 2025 1 EGP = 2.5504 HTG 1 HTG = 0.3921 EGP
18 abr 2025 1 EGP = 2.5509 HTG 1 HTG = 0.392 EGP
19 abr 2025 1 EGP = 2.5509 HTG 1 HTG = 0.392 EGP
20 abr 2025 1 EGP = 2.5509 HTG 1 HTG = 0.392 EGP
21 abr 2025 1 EGP = 2.5509 HTG 1 HTG = 0.392 EGP
22 abr 2025 1 EGP = 2.563 HTG 1 HTG = 0.3902 EGP
23 abr 2025 1 EGP = 2.5661 HTG 1 HTG = 0.3897 EGP
24 abr 2025 1 EGP = 2.5617 HTG 1 HTG = 0.3904 EGP
25 abr 2025 1 EGP = 2.562 HTG 1 HTG = 0.3903 EGP
26 abr 2025 1 EGP = 2.5734 HTG 1 HTG = 0.3886 EGP
27 abr 2025 1 EGP = 2.5734 HTG 1 HTG = 0.3886 EGP
28 abr 2025 1 EGP = 2.5787 HTG 1 HTG = 0.3878 EGP
29 abr 2025 1 EGP = 2.5742 HTG 1 HTG = 0.3885 EGP
30 abr 2025 1 EGP = 2.5714 HTG 1 HTG = 0.3889 EGP

May 2025

DataEGP-HTGHTG-EGP
01 mai 2025 1 EGP = 2.5792 HTG 1 HTG = 0.3877 EGP
02 mai 2025 1 EGP = 2.5702 HTG 1 HTG = 0.3891 EGP
03 mai 2025 1 EGP = 2.5784 HTG 1 HTG = 0.3878 EGP
04 mai 2025 1 EGP = 2.5784 HTG 1 HTG = 0.3878 EGP
05 mai 2025 1 EGP = 2.5765 HTG 1 HTG = 0.3881 EGP
06 mai 2025 1 EGP = 2.5804 HTG 1 HTG = 0.3875 EGP
07 mai 2025 1 EGP = 2.5812 HTG 1 HTG = 0.3874 EGP
08 mai 2025 1 EGP = 2.5821 HTG 1 HTG = 0.3873 EGP
09 mai 2025 1 EGP = 2.5789 HTG 1 HTG = 0.3878 EGP
10 mai 2025 1 EGP = 2.5804 HTG 1 HTG = 0.3875 EGP
11 mai 2025 1 EGP = 2.5794 HTG 1 HTG = 0.3877 EGP
12 mai 2025 1 EGP = 2.5851 HTG 1 HTG = 0.3868 EGP
13 mai 2025 1 EGP = 2.5935 HTG 1 HTG = 0.3856 EGP
14 mai 2025 1 EGP = 2.6007 HTG 1 HTG = 0.3845 EGP
15 mai 2025 1 EGP = 2.6085 HTG 1 HTG = 0.3834 EGP
16 mai 2025 1 EGP = 2.6091 HTG 1 HTG = 0.3833 EGP
17 mai 2025 1 EGP = 2.6202 HTG 1 HTG = 0.3816 EGP
18 mai 2025 1 EGP = 2.6202 HTG 1 HTG = 0.3816 EGP
19 mai 2025 1 EGP = 2.6141 HTG 1 HTG = 0.3825 EGP
20 mai 2025 1 EGP = 2.6148 HTG 1 HTG = 0.3824 EGP

Informação sobre as taxas de câmbio de EGP-HTG e HTG-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats