currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-HRK e HRK-EGP - 2026

Taxas de câmbio EGP-HRK e HRK-EGP - 2026

Taxas de câmbio de EGP-HRK e HRK-EGP

Verifique abaixo as taxas de câmbio para EGP-HRK e HRK-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EGP = 0,1316 HRK
1 HRK = 7,6007 EGP
1A 2A 3A

Jan 2026

DataEGP-HRKHRK-EGP
01 jan 2026 1 EGP = 0.1345 HRK 1 HRK = 7.4375 EGP
02 jan 2026 1 EGP = 0.1347 HRK 1 HRK = 7.4219 EGP
03 jan 2026 1 EGP = 0.1346 HRK 1 HRK = 7.4319 EGP
04 jan 2026 1 EGP = 0.1346 HRK 1 HRK = 7.4319 EGP
05 jan 2026 1 EGP = 0.1363 HRK 1 HRK = 7.3392 EGP
06 jan 2026 1 EGP = 0.1361 HRK 1 HRK = 7.3468 EGP
07 jan 2026 1 EGP = 0.1364 HRK 1 HRK = 7.329 EGP
08 jan 2026 1 EGP = 0.1365 HRK 1 HRK = 7.3234 EGP
09 jan 2026 1 EGP = 0.137 HRK 1 HRK = 7.3009 EGP
10 jan 2026 1 EGP = 0.1366 HRK 1 HRK = 7.32 EGP
11 jan 2026 1 EGP = 0.1366 HRK 1 HRK = 7.32 EGP
12 jan 2026 1 EGP = 0.1367 HRK 1 HRK = 7.3127 EGP
13 jan 2026 1 EGP = 0.1372 HRK 1 HRK = 7.2887 EGP
14 jan 2026 1 EGP = 0.1368 HRK 1 HRK = 7.3116 EGP
15 jan 2026 1 EGP = 0.1369 HRK 1 HRK = 7.3033 EGP
16 jan 2026 1 EGP = 0.1373 HRK 1 HRK = 7.2846 EGP
17 jan 2026 1 EGP = 0.1379 HRK 1 HRK = 7.2507 EGP
18 jan 2026 1 EGP = 0.1379 HRK 1 HRK = 7.2507 EGP
19 jan 2026 1 EGP = 0.1366 HRK 1 HRK = 7.3223 EGP
20 jan 2026 1 EGP = 0.1353 HRK 1 HRK = 7.3901 EGP
21 jan 2026 1 EGP = 0.1356 HRK 1 HRK = 7.3724 EGP
22 jan 2026 1 EGP = 0.1365 HRK 1 HRK = 7.3281 EGP
23 jan 2026 1 EGP = 0.1362 HRK 1 HRK = 7.3447 EGP
24 jan 2026 1 EGP = 0.1352 HRK 1 HRK = 7.3943 EGP
25 jan 2026 1 EGP = 0.1352 HRK 1 HRK = 7.3943 EGP
26 jan 2026 1 EGP = 0.1351 HRK 1 HRK = 7.3999 EGP
27 jan 2026 1 EGP = 0.1347 HRK 1 HRK = 7.4233 EGP
28 jan 2026 1 EGP = 0.1342 HRK 1 HRK = 7.4494 EGP
29 jan 2026 1 EGP = 0.1347 HRK 1 HRK = 7.4243 EGP
30 jan 2026 1 EGP = 0.1346 HRK 1 HRK = 7.4298 EGP
31 jan 2026 1 EGP = 0.1348 HRK 1 HRK = 7.4176 EGP

Feb 2026

DataEGP-HRKHRK-EGP
01 fev 2026 1 EGP = 0.1348 HRK 1 HRK = 7.4176 EGP
02 fev 2026 1 EGP = 0.135 HRK 1 HRK = 7.4095 EGP
03 fev 2026 1 EGP = 0.1361 HRK 1 HRK = 7.3495 EGP
04 fev 2026 1 EGP = 0.1358 HRK 1 HRK = 7.3622 EGP
05 fev 2026 1 EGP = 0.1359 HRK 1 HRK = 7.3575 EGP
06 fev 2026 1 EGP = 0.1364 HRK 1 HRK = 7.333 EGP
07 fev 2026 1 EGP = 0.1364 HRK 1 HRK = 7.3291 EGP
08 fev 2026 1 EGP = 0.1364 HRK 1 HRK = 7.3291 EGP
09 fev 2026 1 EGP = 0.1352 HRK 1 HRK = 7.3938 EGP
10 fev 2026 1 EGP = 0.1354 HRK 1 HRK = 7.3873 EGP
11 fev 2026 1 EGP = 0.1351 HRK 1 HRK = 7.4014 EGP
12 fev 2026 1 EGP = 0.1354 HRK 1 HRK = 7.3849 EGP
13 fev 2026 1 EGP = 0.1356 HRK 1 HRK = 7.3745 EGP
14 fev 2026 1 EGP = 0.1362 HRK 1 HRK = 7.3427 EGP
15 fev 2026 1 EGP = 0.1362 HRK 1 HRK = 7.3427 EGP
16 fev 2026 1 EGP = 0.1359 HRK 1 HRK = 7.359 EGP
17 fev 2026 1 EGP = 0.1355 HRK 1 HRK = 7.3803 EGP
18 fev 2026 1 EGP = 0.1355 HRK 1 HRK = 7.3818 EGP
19 fev 2026 1 EGP = 0.1345 HRK 1 HRK = 7.4361 EGP
20 fev 2026 1 EGP = 0.1345 HRK 1 HRK = 7.4332 EGP
21 fev 2026 1 EGP = 0.1345 HRK 1 HRK = 7.4328 EGP
22 fev 2026 1 EGP = 0.1345 HRK 1 HRK = 7.4328 EGP
23 fev 2026 1 EGP = 0.1343 HRK 1 HRK = 7.4457 EGP
24 fev 2026 1 EGP = 0.1336 HRK 1 HRK = 7.486 EGP
25 fev 2026 1 EGP = 0.1337 HRK 1 HRK = 7.4784 EGP
26 fev 2026 1 EGP = 0.1331 HRK 1 HRK = 7.512 EGP
27 fev 2026 1 EGP = 0.1331 HRK 1 HRK = 7.5108 EGP
28 fev 2026 1 EGP = 0.1343 HRK 1 HRK = 7.4488 EGP

Mar 2026

DataEGP-HRKHRK-EGP
01 mar 2026 1 EGP = 0.1343 HRK 1 HRK = 7.4488 EGP
02 mar 2026 1 EGP = 0.1305 HRK 1 HRK = 7.6636 EGP
03 mar 2026 1 EGP = 0.1301 HRK 1 HRK = 7.6854 EGP
04 mar 2026 1 EGP = 0.1289 HRK 1 HRK = 7.7588 EGP
05 mar 2026 1 EGP = 0.1295 HRK 1 HRK = 7.7243 EGP
06 mar 2026 1 EGP = 0.1299 HRK 1 HRK = 7.6986 EGP
07 mar 2026 1 EGP = 0.1289 HRK 1 HRK = 7.7558 EGP
08 mar 2026 1 EGP = 0.1289 HRK 1 HRK = 7.7558 EGP
09 mar 2026 1 EGP = 0.1237 HRK 1 HRK = 8.0813 EGP
10 mar 2026 1 EGP = 0.1247 HRK 1 HRK = 8.0205 EGP
11 mar 2026 1 EGP = 0.125 HRK 1 HRK = 8.0009 EGP
12 mar 2026 1 EGP = 0.1245 HRK 1 HRK = 8.0352 EGP
13 mar 2026 1 EGP = 0.1252 HRK 1 HRK = 7.9842 EGP
14 mar 2026 1 EGP = 0.1264 HRK 1 HRK = 7.9114 EGP
15 mar 2026 1 EGP = 0.1264 HRK 1 HRK = 7.9114 EGP
16 mar 2026 1 EGP = 0.1253 HRK 1 HRK = 7.9837 EGP
17 mar 2026 1 EGP = 0.1252 HRK 1 HRK = 7.987 EGP
18 mar 2026 1 EGP = 0.1248 HRK 1 HRK = 8.0137 EGP
19 mar 2026 1 EGP = 0.1255 HRK 1 HRK = 7.9667 EGP
20 mar 2026 1 EGP = 0.1247 HRK 1 HRK = 8.0175 EGP
21 mar 2026 1 EGP = 0.1258 HRK 1 HRK = 7.949 EGP
22 mar 2026 1 EGP = 0.1258 HRK 1 HRK = 7.949 EGP
23 mar 2026 1 EGP = 0.1247 HRK 1 HRK = 8.0179 EGP
24 mar 2026 1 EGP = 0.1235 HRK 1 HRK = 8.0965 EGP
25 mar 2026 1 EGP = 0.1236 HRK 1 HRK = 8.0899 EGP
26 mar 2026 1 EGP = 0.1236 HRK 1 HRK = 8.0877 EGP
27 mar 2026 1 EGP = 0.124 HRK 1 HRK = 8.0651 EGP
28 mar 2026 1 EGP = 0.1243 HRK 1 HRK = 8.0429 EGP
29 mar 2026 1 EGP = 0.1243 HRK 1 HRK = 8.0429 EGP
30 mar 2026 1 EGP = 0.1202 HRK 1 HRK = 8.3179 EGP
31 mar 2026 1 EGP = 0.1202 HRK 1 HRK = 8.3213 EGP

Apr 2026

DataEGP-HRKHRK-EGP
01 abr 2026 1 EGP = 0.1211 HRK 1 HRK = 8.2571 EGP
02 abr 2026 1 EGP = 0.1202 HRK 1 HRK = 8.3161 EGP
03 abr 2026 1 EGP = 0.1203 HRK 1 HRK = 8.3114 EGP

Informação sobre as taxas de câmbio de EGP-HRK e HRK-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats