> Taxas de câmbio EGP-HRK e HRK-EGP - 2025

Taxas de câmbio EGP-HRK e HRK-EGP - 2025

Taxas de câmbio de EGP-HRK e HRK-EGP

Verifique abaixo as taxas de câmbio para EGP-HRK e HRK-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 0,1421 HRK

1 HRK = 7,0394 EGP

1A 2A 3A

EGP para HRKHRK para EGP

Jan 2025

Data	EGP-HRK	HRK-EGP
01 jan 2025	1 EGP = 0.1411 HRK	1 HRK = 7.0873 EGP
02 jan 2025	1 EGP = 0.1413 HRK	1 HRK = 7.0778 EGP
03 jan 2025	1 EGP = 0.1413 HRK	1 HRK = 7.0796 EGP
04 jan 2025	1 EGP = 0.1413 HRK	1 HRK = 7.0748 EGP
05 jan 2025	1 EGP = 0.1413 HRK	1 HRK = 7.0748 EGP
06 jan 2025	1 EGP = 0.1416 HRK	1 HRK = 7.0633 EGP
07 jan 2025	1 EGP = 0.1416 HRK	1 HRK = 7.0622 EGP
08 jan 2025	1 EGP = 0.1418 HRK	1 HRK = 7.0514 EGP
09 jan 2025	1 EGP = 0.1418 HRK	1 HRK = 7.0541 EGP
10 jan 2025	1 EGP = 0.1419 HRK	1 HRK = 7.0495 EGP
11 jan 2025	1 EGP = 0.142 HRK	1 HRK = 7.041 EGP
12 jan 2025	1 EGP = 0.142 HRK	1 HRK = 7.041 EGP
13 jan 2025	1 EGP = 0.1463 HRK	1 HRK = 6.8365 EGP
14 jan 2025	1 EGP = 0.1462 HRK	1 HRK = 6.8379 EGP
15 jan 2025	1 EGP = 0.1463 HRK	1 HRK = 6.835 EGP
16 jan 2025	1 EGP = 0.1464 HRK	1 HRK = 6.83 EGP
17 jan 2025	1 EGP = 0.1464 HRK	1 HRK = 6.8298 EGP
18 jan 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8059 EGP
19 jan 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8059 EGP
20 jan 2025	1 EGP = 0.1465 HRK	1 HRK = 6.8245 EGP
21 jan 2025	1 EGP = 0.1468 HRK	1 HRK = 6.811 EGP
22 jan 2025	1 EGP = 0.1467 HRK	1 HRK = 6.818 EGP
23 jan 2025	1 EGP = 0.1468 HRK	1 HRK = 6.8138 EGP
24 jan 2025	1 EGP = 0.1468 HRK	1 HRK = 6.814 EGP
25 jan 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8086 EGP
26 jan 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8086 EGP
27 jan 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8064 EGP
28 jan 2025	1 EGP = 0.1471 HRK	1 HRK = 6.7986 EGP
29 jan 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8053 EGP
30 jan 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8074 EGP
31 jan 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8061 EGP

Feb 2025

Data	EGP-HRK	HRK-EGP
01 fev 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8063 EGP
02 fev 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8063 EGP
03 fev 2025	1 EGP = 0.1466 HRK	1 HRK = 6.8233 EGP
04 fev 2025	1 EGP = 0.1467 HRK	1 HRK = 6.8175 EGP
05 fev 2025	1 EGP = 0.1466 HRK	1 HRK = 6.8216 EGP
06 fev 2025	1 EGP = 0.1468 HRK	1 HRK = 6.8125 EGP
07 fev 2025	1 EGP = 0.1466 HRK	1 HRK = 6.8214 EGP
08 fev 2025	1 EGP = 0.1468 HRK	1 HRK = 6.8107 EGP
09 fev 2025	1 EGP = 0.1468 HRK	1 HRK = 6.8107 EGP
10 fev 2025	1 EGP = 0.1467 HRK	1 HRK = 6.8159 EGP
11 fev 2025	1 EGP = 0.1463 HRK	1 HRK = 6.8364 EGP
12 fev 2025	1 EGP = 0.1458 HRK	1 HRK = 6.8599 EGP
13 fev 2025	1 EGP = 0.143 HRK	1 HRK = 6.992 EGP
14 fev 2025	1 EGP = 0.1427 HRK	1 HRK = 7.0064 EGP
15 fev 2025	1 EGP = 0.1428 HRK	1 HRK = 7.0029 EGP
16 fev 2025	1 EGP = 0.1428 HRK	1 HRK = 7.0029 EGP
17 fev 2025	1 EGP = 0.1428 HRK	1 HRK = 7.0027 EGP
18 fev 2025	1 EGP = 0.1422 HRK	1 HRK = 7.0304 EGP
19 fev 2025	1 EGP = 0.1428 HRK	1 HRK = 7.0043 EGP
20 fev 2025	1 EGP = 0.1428 HRK	1 HRK = 7.0022 EGP
21 fev 2025	1 EGP = 0.1424 HRK	1 HRK = 7.0234 EGP
22 fev 2025	1 EGP = 0.1425 HRK	1 HRK = 7.0184 EGP
23 fev 2025	1 EGP = 0.1425 HRK	1 HRK = 7.0184 EGP
24 fev 2025	1 EGP = 0.1423 HRK	1 HRK = 7.0283 EGP
25 fev 2025	1 EGP = 0.1419 HRK	1 HRK = 7.0487 EGP
26 fev 2025	1 EGP = 0.1419 HRK	1 HRK = 7.0456 EGP
27 fev 2025	1 EGP = 0.142 HRK	1 HRK = 7.0438 EGP
28 fev 2025	1 EGP = 0.1429 HRK	1 HRK = 6.996 EGP

Mar 2025

Data	EGP-HRK	HRK-EGP
01 mar 2025	1 EGP = 0.1434 HRK	1 HRK = 6.9721 EGP
02 mar 2025	1 EGP = 0.1434 HRK	1 HRK = 6.9721 EGP
03 mar 2025	1 EGP = 0.1421 HRK	1 HRK = 7.0363 EGP
04 mar 2025	1 EGP = 0.141 HRK	1 HRK = 7.0908 EGP
05 mar 2025	1 EGP = 0.1392 HRK	1 HRK = 7.1859 EGP
06 mar 2025	1 EGP = 0.1378 HRK	1 HRK = 7.2586 EGP
07 mar 2025	1 EGP = 0.1371 HRK	1 HRK = 7.2945 EGP
08 mar 2025	1 EGP = 0.1372 HRK	1 HRK = 7.2873 EGP
09 mar 2025	1 EGP = 0.1372 HRK	1 HRK = 7.2873 EGP
10 mar 2025	1 EGP = 0.1372 HRK	1 HRK = 7.288 EGP
11 mar 2025	1 EGP = 0.1364 HRK	1 HRK = 7.3313 EGP
12 mar 2025	1 EGP = 0.1365 HRK	1 HRK = 7.3264 EGP
13 mar 2025	1 EGP = 0.137 HRK	1 HRK = 7.3009 EGP
14 mar 2025	1 EGP = 0.1364 HRK	1 HRK = 7.3302 EGP
15 mar 2025	1 EGP = 0.1372 HRK	1 HRK = 7.287 EGP
16 mar 2025	1 EGP = 0.1372 HRK	1 HRK = 7.287 EGP
17 mar 2025	1 EGP = 0.1369 HRK	1 HRK = 7.3045 EGP
18 mar 2025	1 EGP = 0.1367 HRK	1 HRK = 7.3135 EGP
19 mar 2025	1 EGP = 0.1363 HRK	1 HRK = 7.3362 EGP
20 mar 2025	1 EGP = 0.1376 HRK	1 HRK = 7.267 EGP
21 mar 2025	1 EGP = 0.1375 HRK	1 HRK = 7.2729 EGP
22 mar 2025	1 EGP = 0.1386 HRK	1 HRK = 7.2159 EGP
23 mar 2025	1 EGP = 0.1386 HRK	1 HRK = 7.2159 EGP
24 mar 2025	1 EGP = 0.1375 HRK	1 HRK = 7.2728 EGP
25 mar 2025	1 EGP = 0.1377 HRK	1 HRK = 7.2615 EGP
26 mar 2025	1 EGP = 0.1382 HRK	1 HRK = 7.235 EGP
27 mar 2025	1 EGP = 0.138 HRK	1 HRK = 7.246 EGP
28 mar 2025	1 EGP = 0.1382 HRK	1 HRK = 7.2337 EGP
29 mar 2025	1 EGP = 0.1383 HRK	1 HRK = 7.2317 EGP
30 mar 2025	1 EGP = 0.1383 HRK	1 HRK = 7.2317 EGP
31 mar 2025	1 EGP = 0.1377 HRK	1 HRK = 7.2628 EGP

Apr 2025

Data	EGP-HRK	HRK-EGP
01 abr 2025	1 EGP = 0.1382 HRK	1 HRK = 7.2382 EGP
02 abr 2025	1 EGP = 0.1378 HRK	1 HRK = 7.2543 EGP
03 abr 2025	1 EGP = 0.1345 HRK	1 HRK = 7.4343 EGP
04 abr 2025	1 EGP = 0.1346 HRK	1 HRK = 7.4272 EGP

Informação sobre as taxas de câmbio de EGP-HRK e HRK-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias