> Taxas de câmbio EGP-HNL e HNL-EGP - 2026

Taxas de câmbio EGP-HNL e HNL-EGP - 2026

Taxas de câmbio de EGP-HNL e HNL-EGP

Verifique abaixo as taxas de câmbio para EGP-HNL e HNL-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EGP = 0,5397 HNL

1 HNL = 1,853 EGP

1A 2A 3A

EGP para HNLHNL para EGP

Jan 2026

Data	EGP-HNL	HNL-EGP
01 jan 2026	1 EGP = 0.553 HNL	1 HNL = 1.8083 EGP
02 jan 2026	1 EGP = 0.5527 HNL	1 HNL = 1.8094 EGP
03 jan 2026	1 EGP = 0.5515 HNL	1 HNL = 1.8133 EGP
04 jan 2026	1 EGP = 0.5515 HNL	1 HNL = 1.8133 EGP
05 jan 2026	1 EGP = 0.5569 HNL	1 HNL = 1.7958 EGP
06 jan 2026	1 EGP = 0.5575 HNL	1 HNL = 1.7939 EGP
07 jan 2026	1 EGP = 0.5582 HNL	1 HNL = 1.7916 EGP
08 jan 2026	1 EGP = 0.558 HNL	1 HNL = 1.7922 EGP
09 jan 2026	1 EGP = 0.5585 HNL	1 HNL = 1.7906 EGP
10 jan 2026	1 EGP = 0.5584 HNL	1 HNL = 1.7908 EGP
11 jan 2026	1 EGP = 0.5569 HNL	1 HNL = 1.7957 EGP
12 jan 2026	1 EGP = 0.559 HNL	1 HNL = 1.7891 EGP
13 jan 2026	1 EGP = 0.5602 HNL	1 HNL = 1.785 EGP
14 jan 2026	1 EGP = 0.5576 HNL	1 HNL = 1.7933 EGP
15 jan 2026	1 EGP = 0.5574 HNL	1 HNL = 1.794 EGP
16 jan 2026	1 EGP = 0.5582 HNL	1 HNL = 1.7913 EGP
17 jan 2026	1 EGP = 0.5606 HNL	1 HNL = 1.7838 EGP
18 jan 2026	1 EGP = 0.5606 HNL	1 HNL = 1.7838 EGP
19 jan 2026	1 EGP = 0.5558 HNL	1 HNL = 1.7993 EGP
20 jan 2026	1 EGP = 0.5556 HNL	1 HNL = 1.7999 EGP
21 jan 2026	1 EGP = 0.5565 HNL	1 HNL = 1.7971 EGP
22 jan 2026	1 EGP = 0.5591 HNL	1 HNL = 1.7884 EGP
23 jan 2026	1 EGP = 0.5593 HNL	1 HNL = 1.7879 EGP
24 jan 2026	1 EGP = 0.5557 HNL	1 HNL = 1.7996 EGP
25 jan 2026	1 EGP = 0.5557 HNL	1 HNL = 1.7996 EGP
26 jan 2026	1 EGP = 0.5607 HNL	1 HNL = 1.7834 EGP
27 jan 2026	1 EGP = 0.5605 HNL	1 HNL = 1.7842 EGP
28 jan 2026	1 EGP = 0.5627 HNL	1 HNL = 1.7772 EGP
29 jan 2026	1 EGP = 0.5638 HNL	1 HNL = 1.7735 EGP
30 jan 2026	1 EGP = 0.5626 HNL	1 HNL = 1.7775 EGP
31 jan 2026	1 EGP = 0.5611 HNL	1 HNL = 1.7823 EGP

Feb 2026

Data	EGP-HNL	HNL-EGP
01 fev 2026	1 EGP = 0.5641 HNL	1 HNL = 1.7726 EGP
02 fev 2026	1 EGP = 0.5613 HNL	1 HNL = 1.7817 EGP
03 fev 2026	1 EGP = 0.5624 HNL	1 HNL = 1.778 EGP
04 fev 2026	1 EGP = 0.5628 HNL	1 HNL = 1.7768 EGP
05 fev 2026	1 EGP = 0.5624 HNL	1 HNL = 1.7781 EGP
06 fev 2026	1 EGP = 0.5637 HNL	1 HNL = 1.7739 EGP
07 fev 2026	1 EGP = 0.5661 HNL	1 HNL = 1.7664 EGP
08 fev 2026	1 EGP = 0.5636 HNL	1 HNL = 1.7742 EGP
09 fev 2026	1 EGP = 0.5628 HNL	1 HNL = 1.777 EGP
10 fev 2026	1 EGP = 0.564 HNL	1 HNL = 1.7729 EGP
11 fev 2026	1 EGP = 0.5641 HNL	1 HNL = 1.7726 EGP
12 fev 2026	1 EGP = 0.5645 HNL	1 HNL = 1.7716 EGP
13 fev 2026	1 EGP = 0.564 HNL	1 HNL = 1.7731 EGP
14 fev 2026	1 EGP = 0.5662 HNL	1 HNL = 1.7661 EGP
15 fev 2026	1 EGP = 0.5662 HNL	1 HNL = 1.7661 EGP
16 fev 2026	1 EGP = 0.5652 HNL	1 HNL = 1.7692 EGP
17 fev 2026	1 EGP = 0.5632 HNL	1 HNL = 1.7755 EGP
18 fev 2026	1 EGP = 0.5629 HNL	1 HNL = 1.7766 EGP
19 fev 2026	1 EGP = 0.5564 HNL	1 HNL = 1.7973 EGP
20 fev 2026	1 EGP = 0.556 HNL	1 HNL = 1.7987 EGP
21 fev 2026	1 EGP = 0.5553 HNL	1 HNL = 1.8007 EGP
22 fev 2026	1 EGP = 0.5553 HNL	1 HNL = 1.8007 EGP
23 fev 2026	1 EGP = 0.5548 HNL	1 HNL = 1.8025 EGP
24 fev 2026	1 EGP = 0.5526 HNL	1 HNL = 1.8096 EGP
25 fev 2026	1 EGP = 0.5528 HNL	1 HNL = 1.8089 EGP
26 fev 2026	1 EGP = 0.552 HNL	1 HNL = 1.8115 EGP
27 fev 2026	1 EGP = 0.5516 HNL	1 HNL = 1.8129 EGP
28 fev 2026	1 EGP = 0.5563 HNL	1 HNL = 1.7976 EGP

Mar 2026

Data	EGP-HNL	HNL-EGP
01 mar 2026	1 EGP = 0.5563 HNL	1 HNL = 1.7976 EGP
02 mar 2026	1 EGP = 0.5382 HNL	1 HNL = 1.8581 EGP
03 mar 2026	1 EGP = 0.5304 HNL	1 HNL = 1.8854 EGP
04 mar 2026	1 EGP = 0.5269 HNL	1 HNL = 1.8979 EGP
05 mar 2026	1 EGP = 0.5283 HNL	1 HNL = 1.8929 EGP
06 mar 2026	1 EGP = 0.5279 HNL	1 HNL = 1.8944 EGP
07 mar 2026	1 EGP = 0.5234 HNL	1 HNL = 1.9107 EGP
08 mar 2026	1 EGP = 0.5234 HNL	1 HNL = 1.9107 EGP
09 mar 2026	1 EGP = 0.5024 HNL	1 HNL = 1.9906 EGP
10 mar 2026	1 EGP = 0.5101 HNL	1 HNL = 1.9606 EGP
11 mar 2026	1 EGP = 0.5092 HNL	1 HNL = 1.9637 EGP
12 mar 2026	1 EGP = 0.5053 HNL	1 HNL = 1.9789 EGP
13 mar 2026	1 EGP = 0.5048 HNL	1 HNL = 1.9811 EGP
14 mar 2026	1 EGP = 0.5069 HNL	1 HNL = 1.9726 EGP
15 mar 2026	1 EGP = 0.5069 HNL	1 HNL = 1.9726 EGP
16 mar 2026	1 EGP = 0.5052 HNL	1 HNL = 1.9793 EGP
17 mar 2026	1 EGP = 0.5061 HNL	1 HNL = 1.9759 EGP
18 mar 2026	1 EGP = 0.5064 HNL	1 HNL = 1.9748 EGP
19 mar 2026	1 EGP = 0.5068 HNL	1 HNL = 1.9733 EGP
20 mar 2026	1 EGP = 0.5065 HNL	1 HNL = 1.9742 EGP
21 mar 2026	1 EGP = 0.5105 HNL	1 HNL = 1.9588 EGP
22 mar 2026	1 EGP = 0.5105 HNL	1 HNL = 1.9588 EGP
23 mar 2026	1 EGP = 0.5059 HNL	1 HNL = 1.9766 EGP
24 mar 2026	1 EGP = 0.5031 HNL	1 HNL = 1.9878 EGP
25 mar 2026	1 EGP = 0.504 HNL	1 HNL = 1.9841 EGP
26 mar 2026	1 EGP = 0.5021 HNL	1 HNL = 1.9916 EGP
27 mar 2026	1 EGP = 0.5029 HNL	1 HNL = 1.9883 EGP
28 mar 2026	1 EGP = 0.5036 HNL	1 HNL = 1.9857 EGP
29 mar 2026	1 EGP = 0.5027 HNL	1 HNL = 1.9892 EGP
30 mar 2026	1 EGP = 0.4867 HNL	1 HNL = 2.0546 EGP
31 mar 2026	1 EGP = 0.4863 HNL	1 HNL = 2.0563 EGP

Apr 2026

Data	EGP-HNL	HNL-EGP
01 abr 2026	1 EGP = 0.4954 HNL	1 HNL = 2.0187 EGP
02 abr 2026	1 EGP = 0.4883 HNL	1 HNL = 2.0479 EGP
03 abr 2026	1 EGP = 0.4887 HNL	1 HNL = 2.0464 EGP

Informação sobre as taxas de câmbio de EGP-HNL e HNL-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias