currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-GYD e GYD-EGP - 2026

Taxas de câmbio EGP-GYD e GYD-EGP - 2026

Taxas de câmbio de EGP-GYD e GYD-EGP

Verifique abaixo as taxas de câmbio para EGP-GYD e GYD-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EGP = 4,271 GYD
1 GYD = 0,2341 EGP
1A 2A 3A

Jan 2026

DataEGP-GYDGYD-EGP
01 jan 2026 1 EGP = 4.3886 GYD 1 GYD = 0.2279 EGP
02 jan 2026 1 EGP = 4.3849 GYD 1 GYD = 0.2281 EGP
03 jan 2026 1 EGP = 4.3755 GYD 1 GYD = 0.2285 EGP
04 jan 2026 1 EGP = 4.3755 GYD 1 GYD = 0.2285 EGP
05 jan 2026 1 EGP = 4.4195 GYD 1 GYD = 0.2263 EGP
06 jan 2026 1 EGP = 4.4244 GYD 1 GYD = 0.226 EGP
07 jan 2026 1 EGP = 4.4302 GYD 1 GYD = 0.2257 EGP
08 jan 2026 1 EGP = 4.4281 GYD 1 GYD = 0.2258 EGP
09 jan 2026 1 EGP = 4.43 GYD 1 GYD = 0.2257 EGP
10 jan 2026 1 EGP = 4.4146 GYD 1 GYD = 0.2265 EGP
11 jan 2026 1 EGP = 4.4146 GYD 1 GYD = 0.2265 EGP
12 jan 2026 1 EGP = 4.4346 GYD 1 GYD = 0.2255 EGP
13 jan 2026 1 EGP = 4.443 GYD 1 GYD = 0.2251 EGP
14 jan 2026 1 EGP = 4.4232 GYD 1 GYD = 0.2261 EGP
15 jan 2026 1 EGP = 4.422 GYD 1 GYD = 0.2261 EGP
16 jan 2026 1 EGP = 4.4279 GYD 1 GYD = 0.2258 EGP
17 jan 2026 1 EGP = 4.4466 GYD 1 GYD = 0.2249 EGP
18 jan 2026 1 EGP = 4.4466 GYD 1 GYD = 0.2249 EGP
19 jan 2026 1 EGP = 4.4089 GYD 1 GYD = 0.2268 EGP
20 jan 2026 1 EGP = 4.4071 GYD 1 GYD = 0.2269 EGP
21 jan 2026 1 EGP = 4.4147 GYD 1 GYD = 0.2265 EGP
22 jan 2026 1 EGP = 4.4348 GYD 1 GYD = 0.2255 EGP
23 jan 2026 1 EGP = 4.4371 GYD 1 GYD = 0.2254 EGP
24 jan 2026 1 EGP = 4.4075 GYD 1 GYD = 0.2269 EGP
25 jan 2026 1 EGP = 4.4075 GYD 1 GYD = 0.2269 EGP
26 jan 2026 1 EGP = 4.4479 GYD 1 GYD = 0.2248 EGP
27 jan 2026 1 EGP = 4.4432 GYD 1 GYD = 0.2251 EGP
28 jan 2026 1 EGP = 4.4609 GYD 1 GYD = 0.2242 EGP
29 jan 2026 1 EGP = 4.4701 GYD 1 GYD = 0.2237 EGP
30 jan 2026 1 EGP = 4.4593 GYD 1 GYD = 0.2242 EGP
31 jan 2026 1 EGP = 4.4706 GYD 1 GYD = 0.2237 EGP

Feb 2026

DataEGP-GYDGYD-EGP
01 fev 2026 1 EGP = 4.4716 GYD 1 GYD = 0.2236 EGP
02 fev 2026 1 EGP = 4.4486 GYD 1 GYD = 0.2248 EGP
03 fev 2026 1 EGP = 4.4538 GYD 1 GYD = 0.2245 EGP
04 fev 2026 1 EGP = 4.4567 GYD 1 GYD = 0.2244 EGP
05 fev 2026 1 EGP = 4.4544 GYD 1 GYD = 0.2245 EGP
06 fev 2026 1 EGP = 4.4648 GYD 1 GYD = 0.224 EGP
07 fev 2026 1 EGP = 4.464 GYD 1 GYD = 0.224 EGP
08 fev 2026 1 EGP = 4.464 GYD 1 GYD = 0.224 EGP
09 fev 2026 1 EGP = 4.4572 GYD 1 GYD = 0.2244 EGP
10 fev 2026 1 EGP = 4.4656 GYD 1 GYD = 0.2239 EGP
11 fev 2026 1 EGP = 4.4662 GYD 1 GYD = 0.2239 EGP
12 fev 2026 1 EGP = 4.4689 GYD 1 GYD = 0.2238 EGP
13 fev 2026 1 EGP = 4.4662 GYD 1 GYD = 0.2239 EGP
14 fev 2026 1 EGP = 4.4834 GYD 1 GYD = 0.223 EGP
15 fev 2026 1 EGP = 4.4834 GYD 1 GYD = 0.223 EGP
16 fev 2026 1 EGP = 4.4747 GYD 1 GYD = 0.2235 EGP
17 fev 2026 1 EGP = 4.4515 GYD 1 GYD = 0.2246 EGP
18 fev 2026 1 EGP = 4.4523 GYD 1 GYD = 0.2246 EGP
19 fev 2026 1 EGP = 4.3999 GYD 1 GYD = 0.2273 EGP
20 fev 2026 1 EGP = 4.3959 GYD 1 GYD = 0.2275 EGP
21 fev 2026 1 EGP = 4.391 GYD 1 GYD = 0.2277 EGP
22 fev 2026 1 EGP = 4.391 GYD 1 GYD = 0.2277 EGP
23 fev 2026 1 EGP = 4.3865 GYD 1 GYD = 0.228 EGP
24 fev 2026 1 EGP = 4.3704 GYD 1 GYD = 0.2288 EGP
25 fev 2026 1 EGP = 4.3715 GYD 1 GYD = 0.2288 EGP
26 fev 2026 1 EGP = 4.3625 GYD 1 GYD = 0.2292 EGP
27 fev 2026 1 EGP = 4.361 GYD 1 GYD = 0.2293 EGP
28 fev 2026 1 EGP = 4.398 GYD 1 GYD = 0.2274 EGP

Mar 2026

DataEGP-GYDGYD-EGP
01 mar 2026 1 EGP = 4.398 GYD 1 GYD = 0.2274 EGP
02 mar 2026 1 EGP = 4.2546 GYD 1 GYD = 0.235 EGP
03 mar 2026 1 EGP = 4.1926 GYD 1 GYD = 0.2385 EGP
04 mar 2026 1 EGP = 4.1653 GYD 1 GYD = 0.2401 EGP
05 mar 2026 1 EGP = 4.1757 GYD 1 GYD = 0.2395 EGP
06 mar 2026 1 EGP = 4.1723 GYD 1 GYD = 0.2397 EGP
07 mar 2026 1 EGP = 4.1371 GYD 1 GYD = 0.2417 EGP
08 mar 2026 1 EGP = 4.1371 GYD 1 GYD = 0.2417 EGP
09 mar 2026 1 EGP = 3.9707 GYD 1 GYD = 0.2518 EGP
10 mar 2026 1 EGP = 4.0319 GYD 1 GYD = 0.248 EGP
11 mar 2026 1 EGP = 4.0307 GYD 1 GYD = 0.2481 EGP
12 mar 2026 1 EGP = 3.9941 GYD 1 GYD = 0.2504 EGP
13 mar 2026 1 EGP = 3.9894 GYD 1 GYD = 0.2507 EGP
14 mar 2026 1 EGP = 4.0067 GYD 1 GYD = 0.2496 EGP
15 mar 2026 1 EGP = 4.0067 GYD 1 GYD = 0.2496 EGP
16 mar 2026 1 EGP = 3.995 GYD 1 GYD = 0.2503 EGP
17 mar 2026 1 EGP = 4.0007 GYD 1 GYD = 0.25 EGP
18 mar 2026 1 EGP = 4.003 GYD 1 GYD = 0.2498 EGP
19 mar 2026 1 EGP = 4.0058 GYD 1 GYD = 0.2496 EGP
20 mar 2026 1 EGP = 4.004 GYD 1 GYD = 0.2498 EGP
21 mar 2026 1 EGP = 4.0353 GYD 1 GYD = 0.2478 EGP
22 mar 2026 1 EGP = 4.0353 GYD 1 GYD = 0.2478 EGP
23 mar 2026 1 EGP = 3.999 GYD 1 GYD = 0.2501 EGP
24 mar 2026 1 EGP = 3.9761 GYD 1 GYD = 0.2515 EGP
25 mar 2026 1 EGP = 3.9823 GYD 1 GYD = 0.2511 EGP
26 mar 2026 1 EGP = 3.956 GYD 1 GYD = 0.2528 EGP
27 mar 2026 1 EGP = 3.9652 GYD 1 GYD = 0.2522 EGP
28 mar 2026 1 EGP = 3.9769 GYD 1 GYD = 0.2514 EGP
29 mar 2026 1 EGP = 3.9634 GYD 1 GYD = 0.2523 EGP
30 mar 2026 1 EGP = 3.8351 GYD 1 GYD = 0.2607 EGP
31 mar 2026 1 EGP = 3.8321 GYD 1 GYD = 0.261 EGP

Apr 2026

DataEGP-GYDGYD-EGP
01 abr 2026 1 EGP = 3.9028 GYD 1 GYD = 0.2562 EGP
02 abr 2026 1 EGP = 3.8469 GYD 1 GYD = 0.2599 EGP
03 abr 2026 1 EGP = 3.8502 GYD 1 GYD = 0.2597 EGP

Informação sobre as taxas de câmbio de EGP-GYD e GYD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats