> Taxas de câmbio EGP-GYD e GYD-EGP - 2025

Taxas de câmbio EGP-GYD e GYD-EGP - 2025

Taxas de câmbio de EGP-GYD e GYD-EGP

Verifique abaixo as taxas de câmbio para EGP-GYD e GYD-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 4,144 GYD

1 GYD = 0,2413 EGP

1A 2A 3A

EGP para GYDGYD para EGP

Jan 2025

Data	EGP-GYD	GYD-EGP
01 jan 2025	1 EGP = 4.1129 GYD	1 GYD = 0.2431 EGP
02 jan 2025	1 EGP = 4.1214 GYD	1 GYD = 0.2426 EGP
03 jan 2025	1 EGP = 4.1188 GYD	1 GYD = 0.2428 EGP
04 jan 2025	1 EGP = 4.114 GYD	1 GYD = 0.2431 EGP
05 jan 2025	1 EGP = 4.114 GYD	1 GYD = 0.2431 EGP
06 jan 2025	1 EGP = 4.1333 GYD	1 GYD = 0.2419 EGP
07 jan 2025	1 EGP = 4.1319 GYD	1 GYD = 0.242 EGP
08 jan 2025	1 EGP = 4.1395 GYD	1 GYD = 0.2416 EGP
09 jan 2025	1 EGP = 4.1346 GYD	1 GYD = 0.2419 EGP
10 jan 2025	1 EGP = 4.1375 GYD	1 GYD = 0.2417 EGP
11 jan 2025	1 EGP = 4.1608 GYD	1 GYD = 0.2403 EGP
12 jan 2025	1 EGP = 4.1608 GYD	1 GYD = 0.2403 EGP
13 jan 2025	1 EGP = 4.1437 GYD	1 GYD = 0.2413 EGP
14 jan 2025	1 EGP = 4.1509 GYD	1 GYD = 0.2409 EGP
15 jan 2025	1 EGP = 4.1454 GYD	1 GYD = 0.2412 EGP
16 jan 2025	1 EGP = 4.1536 GYD	1 GYD = 0.2408 EGP
17 jan 2025	1 EGP = 4.1522 GYD	1 GYD = 0.2408 EGP
18 jan 2025	1 EGP = 4.1655 GYD	1 GYD = 0.2401 EGP
19 jan 2025	1 EGP = 4.1655 GYD	1 GYD = 0.2401 EGP
20 jan 2025	1 EGP = 4.1599 GYD	1 GYD = 0.2404 EGP
21 jan 2025	1 EGP = 4.1626 GYD	1 GYD = 0.2402 EGP
22 jan 2025	1 EGP = 4.136 GYD	1 GYD = 0.2418 EGP
23 jan 2025	1 EGP = 4.163 GYD	1 GYD = 0.2402 EGP
24 jan 2025	1 EGP = 4.1619 GYD	1 GYD = 0.2403 EGP
25 jan 2025	1 EGP = 4.1562 GYD	1 GYD = 0.2406 EGP
26 jan 2025	1 EGP = 4.1562 GYD	1 GYD = 0.2406 EGP
27 jan 2025	1 EGP = 4.1644 GYD	1 GYD = 0.2401 EGP
28 jan 2025	1 EGP = 4.1735 GYD	1 GYD = 0.2396 EGP
29 jan 2025	1 EGP = 4.1688 GYD	1 GYD = 0.2399 EGP
30 jan 2025	1 EGP = 4.1726 GYD	1 GYD = 0.2397 EGP
31 jan 2025	1 EGP = 4.1639 GYD	1 GYD = 0.2402 EGP

Feb 2025

Data	EGP-GYD	GYD-EGP
01 fev 2025	1 EGP = 4.1638 GYD	1 GYD = 0.2402 EGP
02 fev 2025	1 EGP = 4.1708 GYD	1 GYD = 0.2398 EGP
03 fev 2025	1 EGP = 4.1531 GYD	1 GYD = 0.2408 EGP
04 fev 2025	1 EGP = 4.1582 GYD	1 GYD = 0.2405 EGP
05 fev 2025	1 EGP = 4.1574 GYD	1 GYD = 0.2405 EGP
06 fev 2025	1 EGP = 4.1626 GYD	1 GYD = 0.2402 EGP
07 fev 2025	1 EGP = 4.1673 GYD	1 GYD = 0.24 EGP
08 fev 2025	1 EGP = 4.1899 GYD	1 GYD = 0.2387 EGP
09 fev 2025	1 EGP = 4.1899 GYD	1 GYD = 0.2387 EGP
10 fev 2025	1 EGP = 4.1713 GYD	1 GYD = 0.2397 EGP
11 fev 2025	1 EGP = 4.1563 GYD	1 GYD = 0.2406 EGP
12 fev 2025	1 EGP = 4.1378 GYD	1 GYD = 0.2417 EGP
13 fev 2025	1 EGP = 4.1263 GYD	1 GYD = 0.2423 EGP
14 fev 2025	1 EGP = 4.1348 GYD	1 GYD = 0.2419 EGP
15 fev 2025	1 EGP = 4.123 GYD	1 GYD = 0.2425 EGP
16 fev 2025	1 EGP = 4.123 GYD	1 GYD = 0.2425 EGP
17 fev 2025	1 EGP = 4.1353 GYD	1 GYD = 0.2418 EGP
18 fev 2025	1 EGP = 4.1336 GYD	1 GYD = 0.2419 EGP
19 fev 2025	1 EGP = 4.1432 GYD	1 GYD = 0.2414 EGP
20 fev 2025	1 EGP = 4.1255 GYD	1 GYD = 0.2424 EGP
21 fev 2025	1 EGP = 4.1492 GYD	1 GYD = 0.241 EGP
22 fev 2025	1 EGP = 4.1513 GYD	1 GYD = 0.2409 EGP
23 fev 2025	1 EGP = 4.1513 GYD	1 GYD = 0.2409 EGP
24 fev 2025	1 EGP = 4.1332 GYD	1 GYD = 0.2419 EGP
25 fev 2025	1 EGP = 4.1341 GYD	1 GYD = 0.2419 EGP
26 fev 2025	1 EGP = 4.1255 GYD	1 GYD = 0.2424 EGP
27 fev 2025	1 EGP = 4.1292 GYD	1 GYD = 0.2422 EGP
28 fev 2025	1 EGP = 4.122 GYD	1 GYD = 0.2426 EGP

Mar 2025

Data	EGP-GYD	GYD-EGP
01 mar 2025	1 EGP = 4.1298 GYD	1 GYD = 0.2421 EGP
02 mar 2025	1 EGP = 4.1276 GYD	1 GYD = 0.2423 EGP
03 mar 2025	1 EGP = 4.1273 GYD	1 GYD = 0.2423 EGP
04 mar 2025	1 EGP = 4.1285 GYD	1 GYD = 0.2422 EGP
05 mar 2025	1 EGP = 4.1245 GYD	1 GYD = 0.2425 EGP
06 mar 2025	1 EGP = 4.1306 GYD	1 GYD = 0.2421 EGP
07 mar 2025	1 EGP = 4.1303 GYD	1 GYD = 0.2421 EGP
08 mar 2025	1 EGP = 4.1156 GYD	1 GYD = 0.243 EGP
09 mar 2025	1 EGP = 4.1333 GYD	1 GYD = 0.2419 EGP
10 mar 2025	1 EGP = 4.1301 GYD	1 GYD = 0.2421 EGP
11 mar 2025	1 EGP = 4.1289 GYD	1 GYD = 0.2422 EGP
12 mar 2025	1 EGP = 4.1321 GYD	1 GYD = 0.242 EGP
13 mar 2025	1 EGP = 4.1299 GYD	1 GYD = 0.2421 EGP
14 mar 2025	1 EGP = 4.1302 GYD	1 GYD = 0.2421 EGP
15 mar 2025	1 EGP = 4.1358 GYD	1 GYD = 0.2418 EGP
16 mar 2025	1 EGP = 4.1409 GYD	1 GYD = 0.2415 EGP
17 mar 2025	1 EGP = 4.1435 GYD	1 GYD = 0.2413 EGP
18 mar 2025	1 EGP = 4.146 GYD	1 GYD = 0.2412 EGP
19 mar 2025	1 EGP = 4.1346 GYD	1 GYD = 0.2419 EGP
20 mar 2025	1 EGP = 4.1384 GYD	1 GYD = 0.2416 EGP
21 mar 2025	1 EGP = 4.1479 GYD	1 GYD = 0.2411 EGP
22 mar 2025	1 EGP = 4.1638 GYD	1 GYD = 0.2402 EGP
23 mar 2025	1 EGP = 4.1571 GYD	1 GYD = 0.2406 EGP
24 mar 2025	1 EGP = 4.1292 GYD	1 GYD = 0.2422 EGP
25 mar 2025	1 EGP = 4.1412 GYD	1 GYD = 0.2415 EGP
26 mar 2025	1 EGP = 4.1415 GYD	1 GYD = 0.2415 EGP
27 mar 2025	1 EGP = 4.1442 GYD	1 GYD = 0.2413 EGP
28 mar 2025	1 EGP = 4.1367 GYD	1 GYD = 0.2417 EGP
29 mar 2025	1 EGP = 4.1584 GYD	1 GYD = 0.2405 EGP
30 mar 2025	1 EGP = 4.1541 GYD	1 GYD = 0.2407 EGP
31 mar 2025	1 EGP = 4.1372 GYD	1 GYD = 0.2417 EGP

Apr 2025

Data	EGP-GYD	GYD-EGP
01 abr 2025	1 EGP = 4.1358 GYD	1 GYD = 0.2418 EGP
02 abr 2025	1 EGP = 4.1486 GYD	1 GYD = 0.241 EGP
03 abr 2025	1 EGP = 4.1474 GYD	1 GYD = 0.2411 EGP
04 abr 2025	1 EGP = 4.1474 GYD	1 GYD = 0.2411 EGP

Informação sobre as taxas de câmbio de EGP-GYD e GYD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias