> Taxas de câmbio EGP-GTQ e GTQ-EGP - 2025

Taxas de câmbio EGP-GTQ e GTQ-EGP - 2025

Taxas de câmbio de EGP-GTQ e GTQ-EGP

Verifique abaixo as taxas de câmbio para EGP-GTQ e GTQ-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 0,1528 GTQ

1 GTQ = 6,5434 EGP

1A 2A 3A

EGP para GTQGTQ para EGP

Jan 2025

Data	EGP-GTQ	GTQ-EGP
01 jan 2025	1 EGP = 0.1516 GTQ	1 GTQ = 6.5974 EGP
02 jan 2025	1 EGP = 0.152 GTQ	1 GTQ = 6.5801 EGP
03 jan 2025	1 EGP = 0.152 GTQ	1 GTQ = 6.5802 EGP
04 jan 2025	1 EGP = 0.1518 GTQ	1 GTQ = 6.5882 EGP
05 jan 2025	1 EGP = 0.1518 GTQ	1 GTQ = 6.5882 EGP
06 jan 2025	1 EGP = 0.1524 GTQ	1 GTQ = 6.5613 EGP
07 jan 2025	1 EGP = 0.1525 GTQ	1 GTQ = 6.5591 EGP
08 jan 2025	1 EGP = 0.1527 GTQ	1 GTQ = 6.5468 EGP
09 jan 2025	1 EGP = 0.1525 GTQ	1 GTQ = 6.5569 EGP
10 jan 2025	1 EGP = 0.1526 GTQ	1 GTQ = 6.5531 EGP
11 jan 2025	1 EGP = 0.1535 GTQ	1 GTQ = 6.5157 EGP
12 jan 2025	1 EGP = 0.1535 GTQ	1 GTQ = 6.5157 EGP
13 jan 2025	1 EGP = 0.1529 GTQ	1 GTQ = 6.5419 EGP
14 jan 2025	1 EGP = 0.153 GTQ	1 GTQ = 6.5347 EGP
15 jan 2025	1 EGP = 0.153 GTQ	1 GTQ = 6.5349 EGP
16 jan 2025	1 EGP = 0.1533 GTQ	1 GTQ = 6.5246 EGP
17 jan 2025	1 EGP = 0.1532 GTQ	1 GTQ = 6.5264 EGP
18 jan 2025	1 EGP = 0.1537 GTQ	1 GTQ = 6.5057 EGP
19 jan 2025	1 EGP = 0.1537 GTQ	1 GTQ = 6.5057 EGP
20 jan 2025	1 EGP = 0.1535 GTQ	1 GTQ = 6.5143 EGP
21 jan 2025	1 EGP = 0.1535 GTQ	1 GTQ = 6.5128 EGP
22 jan 2025	1 EGP = 0.1526 GTQ	1 GTQ = 6.5546 EGP
23 jan 2025	1 EGP = 0.1538 GTQ	1 GTQ = 6.5028 EGP
24 jan 2025	1 EGP = 0.1538 GTQ	1 GTQ = 6.5035 EGP
25 jan 2025	1 EGP = 0.1536 GTQ	1 GTQ = 6.5125 EGP
26 jan 2025	1 EGP = 0.1536 GTQ	1 GTQ = 6.5125 EGP
27 jan 2025	1 EGP = 0.154 GTQ	1 GTQ = 6.4924 EGP
28 jan 2025	1 EGP = 0.1542 GTQ	1 GTQ = 6.4851 EGP
29 jan 2025	1 EGP = 0.1541 GTQ	1 GTQ = 6.488 EGP
30 jan 2025	1 EGP = 0.154 GTQ	1 GTQ = 6.4943 EGP
31 jan 2025	1 EGP = 0.154 GTQ	1 GTQ = 6.4955 EGP

Feb 2025

Data	EGP-GTQ	GTQ-EGP
01 fev 2025	1 EGP = 0.1539 GTQ	1 GTQ = 6.4956 EGP
02 fev 2025	1 EGP = 0.1542 GTQ	1 GTQ = 6.4849 EGP
03 fev 2025	1 EGP = 0.1536 GTQ	1 GTQ = 6.5104 EGP
04 fev 2025	1 EGP = 0.1536 GTQ	1 GTQ = 6.5091 EGP
05 fev 2025	1 EGP = 0.1536 GTQ	1 GTQ = 6.5089 EGP
06 fev 2025	1 EGP = 0.1538 GTQ	1 GTQ = 6.501 EGP
07 fev 2025	1 EGP = 0.1537 GTQ	1 GTQ = 6.5057 EGP
08 fev 2025	1 EGP = 0.1545 GTQ	1 GTQ = 6.4706 EGP
09 fev 2025	1 EGP = 0.1545 GTQ	1 GTQ = 6.4706 EGP
10 fev 2025	1 EGP = 0.1537 GTQ	1 GTQ = 6.5046 EGP
11 fev 2025	1 EGP = 0.1531 GTQ	1 GTQ = 6.5322 EGP
12 fev 2025	1 EGP = 0.1525 GTQ	1 GTQ = 6.5561 EGP
13 fev 2025	1 EGP = 0.1521 GTQ	1 GTQ = 6.5742 EGP
14 fev 2025	1 EGP = 0.1526 GTQ	1 GTQ = 6.5549 EGP
15 fev 2025	1 EGP = 0.1521 GTQ	1 GTQ = 6.5733 EGP
16 fev 2025	1 EGP = 0.1521 GTQ	1 GTQ = 6.5733 EGP
17 fev 2025	1 EGP = 0.1525 GTQ	1 GTQ = 6.5574 EGP
18 fev 2025	1 EGP = 0.1524 GTQ	1 GTQ = 6.5627 EGP
19 fev 2025	1 EGP = 0.1524 GTQ	1 GTQ = 6.56 EGP
20 fev 2025	1 EGP = 0.1526 GTQ	1 GTQ = 6.5516 EGP
21 fev 2025	1 EGP = 0.1527 GTQ	1 GTQ = 6.5508 EGP
22 fev 2025	1 EGP = 0.1527 GTQ	1 GTQ = 6.5475 EGP
23 fev 2025	1 EGP = 0.1527 GTQ	1 GTQ = 6.5475 EGP
24 fev 2025	1 EGP = 0.1525 GTQ	1 GTQ = 6.5583 EGP
25 fev 2025	1 EGP = 0.1523 GTQ	1 GTQ = 6.5639 EGP
26 fev 2025	1 EGP = 0.1524 GTQ	1 GTQ = 6.563 EGP
27 fev 2025	1 EGP = 0.1523 GTQ	1 GTQ = 6.5675 EGP
28 fev 2025	1 EGP = 0.1523 GTQ	1 GTQ = 6.5662 EGP

Mar 2025

Data	EGP-GTQ	GTQ-EGP
01 mar 2025	1 EGP = 0.1523 GTQ	1 GTQ = 6.5652 EGP
02 mar 2025	1 EGP = 0.1523 GTQ	1 GTQ = 6.5648 EGP
03 mar 2025	1 EGP = 0.1523 GTQ	1 GTQ = 6.568 EGP
04 mar 2025	1 EGP = 0.1523 GTQ	1 GTQ = 6.5664 EGP
05 mar 2025	1 EGP = 0.1521 GTQ	1 GTQ = 6.5765 EGP
06 mar 2025	1 EGP = 0.1523 GTQ	1 GTQ = 6.5651 EGP
07 mar 2025	1 EGP = 0.1523 GTQ	1 GTQ = 6.5675 EGP
08 mar 2025	1 EGP = 0.1521 GTQ	1 GTQ = 6.5753 EGP
09 mar 2025	1 EGP = 0.1524 GTQ	1 GTQ = 6.5629 EGP
10 mar 2025	1 EGP = 0.1523 GTQ	1 GTQ = 6.5649 EGP
11 mar 2025	1 EGP = 0.1523 GTQ	1 GTQ = 6.5639 EGP
12 mar 2025	1 EGP = 0.1523 GTQ	1 GTQ = 6.567 EGP
13 mar 2025	1 EGP = 0.1522 GTQ	1 GTQ = 6.5708 EGP
14 mar 2025	1 EGP = 0.1522 GTQ	1 GTQ = 6.5689 EGP
15 mar 2025	1 EGP = 0.1524 GTQ	1 GTQ = 6.5616 EGP
16 mar 2025	1 EGP = 0.1527 GTQ	1 GTQ = 6.5504 EGP
17 mar 2025	1 EGP = 0.1527 GTQ	1 GTQ = 6.5486 EGP
18 mar 2025	1 EGP = 0.1527 GTQ	1 GTQ = 6.5492 EGP
19 mar 2025	1 EGP = 0.1521 GTQ	1 GTQ = 6.5725 EGP
20 mar 2025	1 EGP = 0.1525 GTQ	1 GTQ = 6.5586 EGP
21 mar 2025	1 EGP = 0.1523 GTQ	1 GTQ = 6.5649 EGP
22 mar 2025	1 EGP = 0.1529 GTQ	1 GTQ = 6.5402 EGP
23 mar 2025	1 EGP = 0.1532 GTQ	1 GTQ = 6.5258 EGP
24 mar 2025	1 EGP = 0.1522 GTQ	1 GTQ = 6.57 EGP
25 mar 2025	1 EGP = 0.1524 GTQ	1 GTQ = 6.5613 EGP
26 mar 2025	1 EGP = 0.1526 GTQ	1 GTQ = 6.552 EGP
27 mar 2025	1 EGP = 0.1523 GTQ	1 GTQ = 6.5656 EGP
28 mar 2025	1 EGP = 0.1525 GTQ	1 GTQ = 6.556 EGP
29 mar 2025	1 EGP = 0.1533 GTQ	1 GTQ = 6.5224 EGP
30 mar 2025	1 EGP = 0.1534 GTQ	1 GTQ = 6.5196 EGP
31 mar 2025	1 EGP = 0.1526 GTQ	1 GTQ = 6.5551 EGP

Apr 2025

Data	EGP-GTQ	GTQ-EGP
01 abr 2025	1 EGP = 0.1525 GTQ	1 GTQ = 6.5573 EGP
02 abr 2025	1 EGP = 0.1525 GTQ	1 GTQ = 6.5564 EGP
03 abr 2025	1 EGP = 0.1522 GTQ	1 GTQ = 6.5702 EGP
04 abr 2025	1 EGP = 0.1522 GTQ	1 GTQ = 6.5702 EGP

Informação sobre as taxas de câmbio de EGP-GTQ e GTQ-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias