> Taxas de câmbio EGP-GTQ e GTQ-EGP - 2024

Taxas de câmbio EGP-GTQ e GTQ-EGP - 2024

Taxas de câmbio de EGP-GTQ e GTQ-EGP

Verifique abaixo as taxas de câmbio para EGP-GTQ e GTQ-EGP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EGP = 0,1736 GTQ

1 GTQ = 5,7594 EGP

1A 2A 3A

EGP para GTQGTQ para EGP

Jan 2024

Data	EGP-GTQ	GTQ-EGP
01 jan 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9505 EGP
02 jan 2024	1 EGP = 0.2532 GTQ	1 GTQ = 3.9488 EGP
03 jan 2024	1 EGP = 0.253 GTQ	1 GTQ = 3.953 EGP
04 jan 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9507 EGP
05 jan 2024	1 EGP = 0.2539 GTQ	1 GTQ = 3.938 EGP
06 jan 2024	1 EGP = 0.2533 GTQ	1 GTQ = 3.9476 EGP
07 jan 2024	1 EGP = 0.2533 GTQ	1 GTQ = 3.9476 EGP
08 jan 2024	1 EGP = 0.253 GTQ	1 GTQ = 3.9527 EGP
09 jan 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9514 EGP
10 jan 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9543 EGP
11 jan 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.951 EGP
12 jan 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9516 EGP
13 jan 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.954 EGP
14 jan 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.954 EGP
15 jan 2024	1 EGP = 0.2528 GTQ	1 GTQ = 3.9562 EGP
16 jan 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9509 EGP
17 jan 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9539 EGP
18 jan 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9546 EGP
19 jan 2024	1 EGP = 0.2532 GTQ	1 GTQ = 3.949 EGP
20 jan 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9548 EGP
21 jan 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9514 EGP
22 jan 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9515 EGP
23 jan 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9539 EGP
24 jan 2024	1 EGP = 0.253 GTQ	1 GTQ = 3.9521 EGP
25 jan 2024	1 EGP = 0.2533 GTQ	1 GTQ = 3.9484 EGP
26 jan 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9507 EGP
27 jan 2024	1 EGP = 0.2537 GTQ	1 GTQ = 3.9423 EGP
28 jan 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9513 EGP
29 jan 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9545 EGP
30 jan 2024	1 EGP = 0.2527 GTQ	1 GTQ = 3.9576 EGP
31 jan 2024	1 EGP = 0.2527 GTQ	1 GTQ = 3.9576 EGP

Feb 2024

Data	EGP-GTQ	GTQ-EGP
01 fev 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9535 EGP
02 fev 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9538 EGP
03 fev 2024	1 EGP = 0.2533 GTQ	1 GTQ = 3.9476 EGP
04 fev 2024	1 EGP = 0.2533 GTQ	1 GTQ = 3.9476 EGP
05 fev 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9535 EGP
06 fev 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9537 EGP
07 fev 2024	1 EGP = 0.2528 GTQ	1 GTQ = 3.9552 EGP
08 fev 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9545 EGP
09 fev 2024	1 EGP = 0.2528 GTQ	1 GTQ = 3.9558 EGP
10 fev 2024	1 EGP = 0.2528 GTQ	1 GTQ = 3.9562 EGP
11 fev 2024	1 EGP = 0.2528 GTQ	1 GTQ = 3.9562 EGP
12 fev 2024	1 EGP = 0.2526 GTQ	1 GTQ = 3.9595 EGP
13 fev 2024	1 EGP = 0.2523 GTQ	1 GTQ = 3.9632 EGP
14 fev 2024	1 EGP = 0.2527 GTQ	1 GTQ = 3.957 EGP
15 fev 2024	1 EGP = 0.2526 GTQ	1 GTQ = 3.9594 EGP
16 fev 2024	1 EGP = 0.2528 GTQ	1 GTQ = 3.9565 EGP
17 fev 2024	1 EGP = 0.2538 GTQ	1 GTQ = 3.9401 EGP
18 fev 2024	1 EGP = 0.2527 GTQ	1 GTQ = 3.9571 EGP
19 fev 2024	1 EGP = 0.2535 GTQ	1 GTQ = 3.9451 EGP
20 fev 2024	1 EGP = 0.2525 GTQ	1 GTQ = 3.9606 EGP
21 fev 2024	1 EGP = 0.2521 GTQ	1 GTQ = 3.9664 EGP
22 fev 2024	1 EGP = 0.253 GTQ	1 GTQ = 3.9521 EGP
23 fev 2024	1 EGP = 0.253 GTQ	1 GTQ = 3.9532 EGP
24 fev 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9507 EGP
25 fev 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9507 EGP
26 fev 2024	1 EGP = 0.2526 GTQ	1 GTQ = 3.9591 EGP
27 fev 2024	1 EGP = 0.2525 GTQ	1 GTQ = 3.9604 EGP
28 fev 2024	1 EGP = 0.2526 GTQ	1 GTQ = 3.9593 EGP
29 fev 2024	1 EGP = 0.2527 GTQ	1 GTQ = 3.9568 EGP

Mar 2024

Data	EGP-GTQ	GTQ-EGP
01 mar 2024	1 EGP = 0.2527 GTQ	1 GTQ = 3.9574 EGP
02 mar 2024	1 EGP = 0.2524 GTQ	1 GTQ = 3.962 EGP
03 mar 2024	1 EGP = 0.2524 GTQ	1 GTQ = 3.962 EGP
04 mar 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9542 EGP
05 mar 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9547 EGP
06 mar 2024	1 EGP = 0.1576 GTQ	1 GTQ = 6.3448 EGP
07 mar 2024	1 EGP = 0.1582 GTQ	1 GTQ = 6.3213 EGP
08 mar 2024	1 EGP = 0.1582 GTQ	1 GTQ = 6.3227 EGP
09 mar 2024	1 EGP = 0.1579 GTQ	1 GTQ = 6.3326 EGP
10 mar 2024	1 EGP = 0.1581 GTQ	1 GTQ = 6.3251 EGP
11 mar 2024	1 EGP = 0.1593 GTQ	1 GTQ = 6.2761 EGP
12 mar 2024	1 EGP = 0.16 GTQ	1 GTQ = 6.2513 EGP
13 mar 2024	1 EGP = 0.1612 GTQ	1 GTQ = 6.2041 EGP
14 mar 2024	1 EGP = 0.1636 GTQ	1 GTQ = 6.1143 EGP
15 mar 2024	1 EGP = 0.1633 GTQ	1 GTQ = 6.1219 EGP
16 mar 2024	1 EGP = 0.1635 GTQ	1 GTQ = 6.1177 EGP
17 mar 2024	1 EGP = 0.1633 GTQ	1 GTQ = 6.1225 EGP
18 mar 2024	1 EGP = 0.1656 GTQ	1 GTQ = 6.0396 EGP
19 mar 2024	1 EGP = 0.1656 GTQ	1 GTQ = 6.0386 EGP
20 mar 2024	1 EGP = 0.166 GTQ	1 GTQ = 6.0232 EGP
21 mar 2024	1 EGP = 0.1674 GTQ	1 GTQ = 5.9749 EGP
22 mar 2024	1 EGP = 0.1668 GTQ	1 GTQ = 5.9969 EGP
23 mar 2024	1 EGP = 0.167 GTQ	1 GTQ = 5.9892 EGP
24 mar 2024	1 EGP = 0.1668 GTQ	1 GTQ = 5.9939 EGP
25 mar 2024	1 EGP = 0.1645 GTQ	1 GTQ = 6.078 EGP
26 mar 2024	1 EGP = 0.1632 GTQ	1 GTQ = 6.129 EGP
27 mar 2024	1 EGP = 0.1653 GTQ	1 GTQ = 6.0512 EGP
28 mar 2024	1 EGP = 0.1647 GTQ	1 GTQ = 6.0734 EGP
29 mar 2024	1 EGP = 0.1645 GTQ	1 GTQ = 6.0787 EGP
30 mar 2024	1 EGP = 0.1643 GTQ	1 GTQ = 6.0854 EGP
31 mar 2024	1 EGP = 0.1644 GTQ	1 GTQ = 6.081 EGP

Apr 2024

Data	EGP-GTQ	GTQ-EGP
01 abr 2024	1 EGP = 0.1643 GTQ	1 GTQ = 6.0874 EGP
02 abr 2024	1 EGP = 0.1652 GTQ	1 GTQ = 6.0529 EGP
03 abr 2024	1 EGP = 0.1642 GTQ	1 GTQ = 6.0885 EGP
04 abr 2024	1 EGP = 0.1643 GTQ	1 GTQ = 6.0858 EGP
05 abr 2024	1 EGP = 0.1644 GTQ	1 GTQ = 6.0827 EGP
06 abr 2024	1 EGP = 0.1644 GTQ	1 GTQ = 6.0836 EGP
07 abr 2024	1 EGP = 0.1644 GTQ	1 GTQ = 6.0836 EGP
08 abr 2024	1 EGP = 0.1638 GTQ	1 GTQ = 6.1043 EGP
09 abr 2024	1 EGP = 0.1638 GTQ	1 GTQ = 6.1056 EGP
10 abr 2024	1 EGP = 0.164 GTQ	1 GTQ = 6.099 EGP
11 abr 2024	1 EGP = 0.1638 GTQ	1 GTQ = 6.1057 EGP
12 abr 2024	1 EGP = 0.1637 GTQ	1 GTQ = 6.1091 EGP
13 abr 2024	1 EGP = 0.1641 GTQ	1 GTQ = 6.0937 EGP
14 abr 2024	1 EGP = 0.1638 GTQ	1 GTQ = 6.1054 EGP
15 abr 2024	1 EGP = 0.161 GTQ	1 GTQ = 6.2127 EGP
16 abr 2024	1 EGP = 0.1603 GTQ	1 GTQ = 6.2377 EGP
17 abr 2024	1 EGP = 0.1601 GTQ	1 GTQ = 6.2453 EGP
18 abr 2024	1 EGP = 0.1607 GTQ	1 GTQ = 6.2213 EGP
19 abr 2024	1 EGP = 0.1609 GTQ	1 GTQ = 6.2137 EGP
20 abr 2024	1 EGP = 0.1608 GTQ	1 GTQ = 6.2195 EGP
21 abr 2024	1 EGP = 0.1609 GTQ	1 GTQ = 6.214 EGP
22 abr 2024	1 EGP = 0.1617 GTQ	1 GTQ = 6.1838 EGP
23 abr 2024	1 EGP = 0.1618 GTQ	1 GTQ = 6.1813 EGP
24 abr 2024	1 EGP = 0.1623 GTQ	1 GTQ = 6.1611 EGP
25 abr 2024	1 EGP = 0.1624 GTQ	1 GTQ = 6.1565 EGP
26 abr 2024	1 EGP = 0.1623 GTQ	1 GTQ = 6.1619 EGP
27 abr 2024	1 EGP = 0.1629 GTQ	1 GTQ = 6.1384 EGP
28 abr 2024	1 EGP = 0.1629 GTQ	1 GTQ = 6.1384 EGP
29 abr 2024	1 EGP = 0.1622 GTQ	1 GTQ = 6.1645 EGP
30 abr 2024	1 EGP = 0.1625 GTQ	1 GTQ = 6.1525 EGP

May 2024

Data	EGP-GTQ	GTQ-EGP
01 mai 2024	1 EGP = 0.1624 GTQ	1 GTQ = 6.1587 EGP
02 mai 2024	1 EGP = 0.1621 GTQ	1 GTQ = 6.1678 EGP
03 mai 2024	1 EGP = 0.1621 GTQ	1 GTQ = 6.1699 EGP
04 mai 2024	1 EGP = 0.1618 GTQ	1 GTQ = 6.1788 EGP
05 mai 2024	1 EGP = 0.1618 GTQ	1 GTQ = 6.1788 EGP
06 mai 2024	1 EGP = 0.1621 GTQ	1 GTQ = 6.1679 EGP
07 mai 2024	1 EGP = 0.1629 GTQ	1 GTQ = 6.137 EGP
08 mai 2024	1 EGP = 0.1634 GTQ	1 GTQ = 6.1182 EGP
09 mai 2024	1 EGP = 0.1641 GTQ	1 GTQ = 6.0929 EGP
10 mai 2024	1 EGP = 0.1639 GTQ	1 GTQ = 6.1002 EGP
11 mai 2024	1 EGP = 0.1642 GTQ	1 GTQ = 6.0906 EGP
12 mai 2024	1 EGP = 0.164 GTQ	1 GTQ = 6.0959 EGP
13 mai 2024	1 EGP = 0.1652 GTQ	1 GTQ = 6.0532 EGP
14 mai 2024	1 EGP = 0.1658 GTQ	1 GTQ = 6.0298 EGP
15 mai 2024	1 EGP = 0.1657 GTQ	1 GTQ = 6.0357 EGP
16 mai 2024	1 EGP = 0.1656 GTQ	1 GTQ = 6.0402 EGP
17 mai 2024	1 EGP = 0.1656 GTQ	1 GTQ = 6.0378 EGP
18 mai 2024	1 EGP = 0.1651 GTQ	1 GTQ = 6.0575 EGP
19 mai 2024	1 EGP = 0.1651 GTQ	1 GTQ = 6.0575 EGP
20 mai 2024	1 EGP = 0.1666 GTQ	1 GTQ = 6.0024 EGP
21 mai 2024	1 EGP = 0.1665 GTQ	1 GTQ = 6.0077 EGP
22 mai 2024	1 EGP = 0.1661 GTQ	1 GTQ = 6.0221 EGP
23 mai 2024	1 EGP = 0.1649 GTQ	1 GTQ = 6.0651 EGP
24 mai 2024	1 EGP = 0.1648 GTQ	1 GTQ = 6.0663 EGP
25 mai 2024	1 EGP = 0.1646 GTQ	1 GTQ = 6.0737 EGP
26 mai 2024	1 EGP = 0.1646 GTQ	1 GTQ = 6.0737 EGP
27 mai 2024	1 EGP = 0.1647 GTQ	1 GTQ = 6.0709 EGP
28 mai 2024	1 EGP = 0.1633 GTQ	1 GTQ = 6.122 EGP
29 mai 2024	1 EGP = 0.1644 GTQ	1 GTQ = 6.0844 EGP
30 mai 2024	1 EGP = 0.1642 GTQ	1 GTQ = 6.0896 EGP
31 mai 2024	1 EGP = 0.1644 GTQ	1 GTQ = 6.0843 EGP

Jun 2024

Data	EGP-GTQ	GTQ-EGP
01 jun 2024	1 EGP = 0.1646 GTQ	1 GTQ = 6.0758 EGP
02 jun 2024	1 EGP = 0.1646 GTQ	1 GTQ = 6.0758 EGP
03 jun 2024	1 EGP = 0.1647 GTQ	1 GTQ = 6.0732 EGP
04 jun 2024	1 EGP = 0.1638 GTQ	1 GTQ = 6.1049 EGP
05 jun 2024	1 EGP = 0.1632 GTQ	1 GTQ = 6.1286 EGP
06 jun 2024	1 EGP = 0.1637 GTQ	1 GTQ = 6.11 EGP
07 jun 2024	1 EGP = 0.1635 GTQ	1 GTQ = 6.1147 EGP
08 jun 2024	1 EGP = 0.1646 GTQ	1 GTQ = 6.0768 EGP
09 jun 2024	1 EGP = 0.1646 GTQ	1 GTQ = 6.0768 EGP
10 jun 2024	1 EGP = 0.1628 GTQ	1 GTQ = 6.1411 EGP
11 jun 2024	1 EGP = 0.1636 GTQ	1 GTQ = 6.113 EGP
12 jun 2024	1 EGP = 0.1627 GTQ	1 GTQ = 6.1472 EGP
13 jun 2024	1 EGP = 0.1628 GTQ	1 GTQ = 6.1408 EGP
14 jun 2024	1 EGP = 0.1628 GTQ	1 GTQ = 6.1438 EGP
15 jun 2024	1 EGP = 0.1627 GTQ	1 GTQ = 6.1467 EGP
16 jun 2024	1 EGP = 0.1627 GTQ	1 GTQ = 6.1467 EGP
17 jun 2024	1 EGP = 0.1628 GTQ	1 GTQ = 6.1415 EGP
18 jun 2024	1 EGP = 0.1627 GTQ	1 GTQ = 6.1475 EGP
19 jun 2024	1 EGP = 0.1627 GTQ	1 GTQ = 6.1477 EGP
20 jun 2024	1 EGP = 0.1627 GTQ	1 GTQ = 6.1481 EGP
21 jun 2024	1 EGP = 0.1626 GTQ	1 GTQ = 6.1495 EGP
22 jun 2024	1 EGP = 0.1625 GTQ	1 GTQ = 6.155 EGP
23 jun 2024	1 EGP = 0.1625 GTQ	1 GTQ = 6.155 EGP
24 jun 2024	1 EGP = 0.1608 GTQ	1 GTQ = 6.2199 EGP
25 jun 2024	1 EGP = 0.1606 GTQ	1 GTQ = 6.2261 EGP
26 jun 2024	1 EGP = 0.1619 GTQ	1 GTQ = 6.1758 EGP
27 jun 2024	1 EGP = 0.1618 GTQ	1 GTQ = 6.1796 EGP
28 jun 2024	1 EGP = 0.1618 GTQ	1 GTQ = 6.1802 EGP
29 jun 2024	1 EGP = 0.162 GTQ	1 GTQ = 6.1737 EGP
30 jun 2024	1 EGP = 0.1618 GTQ	1 GTQ = 6.1799 EGP

Jul 2024

Data	EGP-GTQ	GTQ-EGP
01 jul 2024	1 EGP = 0.1611 GTQ	1 GTQ = 6.209 EGP
02 jul 2024	1 EGP = 0.1613 GTQ	1 GTQ = 6.2009 EGP
03 jul 2024	1 EGP = 0.1613 GTQ	1 GTQ = 6.1985 EGP
04 jul 2024	1 EGP = 0.1618 GTQ	1 GTQ = 6.1792 EGP
05 jul 2024	1 EGP = 0.1619 GTQ	1 GTQ = 6.1756 EGP
06 jul 2024	1 EGP = 0.1617 GTQ	1 GTQ = 6.1852 EGP
07 jul 2024	1 EGP = 0.1617 GTQ	1 GTQ = 6.1852 EGP
08 jul 2024	1 EGP = 0.162 GTQ	1 GTQ = 6.1712 EGP
09 jul 2024	1 EGP = 0.1616 GTQ	1 GTQ = 6.1867 EGP
10 jul 2024	1 EGP = 0.1616 GTQ	1 GTQ = 6.1891 EGP
11 jul 2024	1 EGP = 0.1616 GTQ	1 GTQ = 6.1879 EGP
12 jul 2024	1 EGP = 0.1617 GTQ	1 GTQ = 6.183 EGP
13 jul 2024	1 EGP = 0.1619 GTQ	1 GTQ = 6.1783 EGP
14 jul 2024	1 EGP = 0.1619 GTQ	1 GTQ = 6.1783 EGP
15 jul 2024	1 EGP = 0.1617 GTQ	1 GTQ = 6.1835 EGP
16 jul 2024	1 EGP = 0.1614 GTQ	1 GTQ = 6.1975 EGP
17 jul 2024	1 EGP = 0.1609 GTQ	1 GTQ = 6.2168 EGP
18 jul 2024	1 EGP = 0.1608 GTQ	1 GTQ = 6.2179 EGP
19 jul 2024	1 EGP = 0.161 GTQ	1 GTQ = 6.2119 EGP
20 jul 2024	1 EGP = 0.161 GTQ	1 GTQ = 6.2096 EGP
21 jul 2024	1 EGP = 0.161 GTQ	1 GTQ = 6.2096 EGP
22 jul 2024	1 EGP = 0.1603 GTQ	1 GTQ = 6.2372 EGP
23 jul 2024	1 EGP = 0.1604 GTQ	1 GTQ = 6.2363 EGP
24 jul 2024	1 EGP = 0.1606 GTQ	1 GTQ = 6.2284 EGP
25 jul 2024	1 EGP = 0.1605 GTQ	1 GTQ = 6.2301 EGP
26 jul 2024	1 EGP = 0.1603 GTQ	1 GTQ = 6.2369 EGP
27 jul 2024	1 EGP = 0.1603 GTQ	1 GTQ = 6.2366 EGP
28 jul 2024	1 EGP = 0.1603 GTQ	1 GTQ = 6.2366 EGP
29 jul 2024	1 EGP = 0.1605 GTQ	1 GTQ = 6.2323 EGP
30 jul 2024	1 EGP = 0.1602 GTQ	1 GTQ = 6.2416 EGP
31 jul 2024	1 EGP = 0.1595 GTQ	1 GTQ = 6.2677 EGP

Aug 2024

Data	EGP-GTQ	GTQ-EGP
01 ago 2024	1 EGP = 0.1591 GTQ	1 GTQ = 6.2858 EGP
02 ago 2024	1 EGP = 0.1591 GTQ	1 GTQ = 6.2866 EGP
03 ago 2024	1 EGP = 0.1579 GTQ	1 GTQ = 6.3313 EGP
04 ago 2024	1 EGP = 0.1579 GTQ	1 GTQ = 6.3313 EGP
05 ago 2024	1 EGP = 0.1572 GTQ	1 GTQ = 6.3612 EGP
06 ago 2024	1 EGP = 0.1575 GTQ	1 GTQ = 6.3476 EGP
07 ago 2024	1 EGP = 0.1575 GTQ	1 GTQ = 6.3489 EGP
08 ago 2024	1 EGP = 0.1572 GTQ	1 GTQ = 6.3595 EGP
09 ago 2024	1 EGP = 0.1575 GTQ	1 GTQ = 6.3511 EGP
10 ago 2024	1 EGP = 0.1576 GTQ	1 GTQ = 6.3445 EGP
11 ago 2024	1 EGP = 0.1576 GTQ	1 GTQ = 6.3445 EGP
12 ago 2024	1 EGP = 0.1571 GTQ	1 GTQ = 6.3637 EGP
13 ago 2024	1 EGP = 0.157 GTQ	1 GTQ = 6.3699 EGP
14 ago 2024	1 EGP = 0.1578 GTQ	1 GTQ = 6.3385 EGP
15 ago 2024	1 EGP = 0.1583 GTQ	1 GTQ = 6.3185 EGP
16 ago 2024	1 EGP = 0.1584 GTQ	1 GTQ = 6.3128 EGP
17 ago 2024	1 EGP = 0.1579 GTQ	1 GTQ = 6.3324 EGP
18 ago 2024	1 EGP = 0.1579 GTQ	1 GTQ = 6.3324 EGP
19 ago 2024	1 EGP = 0.1588 GTQ	1 GTQ = 6.2984 EGP
20 ago 2024	1 EGP = 0.1585 GTQ	1 GTQ = 6.3092 EGP
21 ago 2024	1 EGP = 0.1589 GTQ	1 GTQ = 6.2949 EGP
22 ago 2024	1 EGP = 0.1588 GTQ	1 GTQ = 6.2957 EGP
23 ago 2024	1 EGP = 0.1588 GTQ	1 GTQ = 6.2966 EGP
24 ago 2024	1 EGP = 0.1577 GTQ	1 GTQ = 6.3407 EGP
25 ago 2024	1 EGP = 0.1577 GTQ	1 GTQ = 6.3407 EGP
26 ago 2024	1 EGP = 0.1589 GTQ	1 GTQ = 6.2916 EGP
27 ago 2024	1 EGP = 0.159 GTQ	1 GTQ = 6.2903 EGP
28 ago 2024	1 EGP = 0.1589 GTQ	1 GTQ = 6.2916 EGP
29 ago 2024	1 EGP = 0.1591 GTQ	1 GTQ = 6.2849 EGP
30 ago 2024	1 EGP = 0.1591 GTQ	1 GTQ = 6.2862 EGP
31 ago 2024	1 EGP = 0.1593 GTQ	1 GTQ = 6.2782 EGP

Sep 2024

Data	EGP-GTQ	GTQ-EGP
01 set 2024	1 EGP = 0.1595 GTQ	1 GTQ = 6.2686 EGP
02 set 2024	1 EGP = 0.1593 GTQ	1 GTQ = 6.2774 EGP
03 set 2024	1 EGP = 0.1594 GTQ	1 GTQ = 6.2745 EGP
04 set 2024	1 EGP = 0.1596 GTQ	1 GTQ = 6.2665 EGP
05 set 2024	1 EGP = 0.1596 GTQ	1 GTQ = 6.2649 EGP
06 set 2024	1 EGP = 0.1598 GTQ	1 GTQ = 6.2594 EGP
07 set 2024	1 EGP = 0.16 GTQ	1 GTQ = 6.2492 EGP
08 set 2024	1 EGP = 0.16 GTQ	1 GTQ = 6.2492 EGP
09 set 2024	1 EGP = 0.16 GTQ	1 GTQ = 6.2496 EGP
10 set 2024	1 EGP = 0.1601 GTQ	1 GTQ = 6.248 EGP
11 set 2024	1 EGP = 0.1598 GTQ	1 GTQ = 6.2562 EGP
12 set 2024	1 EGP = 0.1597 GTQ	1 GTQ = 6.2608 EGP
13 set 2024	1 EGP = 0.1598 GTQ	1 GTQ = 6.2574 EGP
14 set 2024	1 EGP = 0.16 GTQ	1 GTQ = 6.2493 EGP
15 set 2024	1 EGP = 0.16 GTQ	1 GTQ = 6.2493 EGP
16 set 2024	1 EGP = 0.1598 GTQ	1 GTQ = 6.2582 EGP
17 set 2024	1 EGP = 0.1598 GTQ	1 GTQ = 6.2577 EGP
18 set 2024	1 EGP = 0.1594 GTQ	1 GTQ = 6.2745 EGP
19 set 2024	1 EGP = 0.1596 GTQ	1 GTQ = 6.2666 EGP
20 set 2024	1 EGP = 0.1594 GTQ	1 GTQ = 6.2753 EGP
21 set 2024	1 EGP = 0.1593 GTQ	1 GTQ = 6.2779 EGP
22 set 2024	1 EGP = 0.1593 GTQ	1 GTQ = 6.2779 EGP
23 set 2024	1 EGP = 0.1588 GTQ	1 GTQ = 6.2966 EGP
24 set 2024	1 EGP = 0.1588 GTQ	1 GTQ = 6.2955 EGP
25 set 2024	1 EGP = 0.1593 GTQ	1 GTQ = 6.2768 EGP
26 set 2024	1 EGP = 0.1598 GTQ	1 GTQ = 6.2573 EGP
27 set 2024	1 EGP = 0.1599 GTQ	1 GTQ = 6.2545 EGP
28 set 2024	1 EGP = 0.1601 GTQ	1 GTQ = 6.2462 EGP
29 set 2024	1 EGP = 0.1601 GTQ	1 GTQ = 6.2462 EGP
30 set 2024	1 EGP = 0.1602 GTQ	1 GTQ = 6.2439 EGP

Oct 2024

Data	EGP-GTQ	GTQ-EGP
01 out 2024	1 EGP = 0.1601 GTQ	1 GTQ = 6.2472 EGP
02 out 2024	1 EGP = 0.1597 GTQ	1 GTQ = 6.2625 EGP
03 out 2024	1 EGP = 0.1601 GTQ	1 GTQ = 6.2455 EGP
04 out 2024	1 EGP = 0.16 GTQ	1 GTQ = 6.2511 EGP
05 out 2024	1 EGP = 0.1608 GTQ	1 GTQ = 6.2173 EGP
06 out 2024	1 EGP = 0.1608 GTQ	1 GTQ = 6.2173 EGP
07 out 2024	1 EGP = 0.1598 GTQ	1 GTQ = 6.2582 EGP
08 out 2024	1 EGP = 0.1594 GTQ	1 GTQ = 6.2744 EGP
09 out 2024	1 EGP = 0.1595 GTQ	1 GTQ = 6.2701 EGP
10 out 2024	1 EGP = 0.1593 GTQ	1 GTQ = 6.2772 EGP
11 out 2024	1 EGP = 0.1593 GTQ	1 GTQ = 6.2786 EGP
12 out 2024	1 EGP = 0.1592 GTQ	1 GTQ = 6.2824 EGP
13 out 2024	1 EGP = 0.1595 GTQ	1 GTQ = 6.2708 EGP
14 out 2024	1 EGP = 0.1591 GTQ	1 GTQ = 6.2857 EGP
15 out 2024	1 EGP = 0.1594 GTQ	1 GTQ = 6.2744 EGP
16 out 2024	1 EGP = 0.1591 GTQ	1 GTQ = 6.2862 EGP
17 out 2024	1 EGP = 0.159 GTQ	1 GTQ = 6.289 EGP
18 out 2024	1 EGP = 0.159 GTQ	1 GTQ = 6.2881 EGP
19 out 2024	1 EGP = 0.1587 GTQ	1 GTQ = 6.3027 EGP
20 out 2024	1 EGP = 0.1587 GTQ	1 GTQ = 6.3027 EGP
21 out 2024	1 EGP = 0.159 GTQ	1 GTQ = 6.2906 EGP
22 out 2024	1 EGP = 0.1589 GTQ	1 GTQ = 6.293 EGP
23 out 2024	1 EGP = 0.1587 GTQ	1 GTQ = 6.302 EGP
24 out 2024	1 EGP = 0.1585 GTQ	1 GTQ = 6.3102 EGP
25 out 2024	1 EGP = 0.1586 GTQ	1 GTQ = 6.3056 EGP
26 out 2024	1 EGP = 0.159 GTQ	1 GTQ = 6.2889 EGP
27 out 2024	1 EGP = 0.159 GTQ	1 GTQ = 6.2889 EGP
28 out 2024	1 EGP = 0.1588 GTQ	1 GTQ = 6.2981 EGP
29 out 2024	1 EGP = 0.1588 GTQ	1 GTQ = 6.2985 EGP
30 out 2024	1 EGP = 0.1587 GTQ	1 GTQ = 6.3026 EGP
31 out 2024	1 EGP = 0.1577 GTQ	1 GTQ = 6.3392 EGP

Nov 2024

Data	EGP-GTQ	GTQ-EGP
01 nov 2024	1 EGP = 0.1579 GTQ	1 GTQ = 6.3338 EGP
02 nov 2024	1 EGP = 0.1586 GTQ	1 GTQ = 6.3048 EGP
03 nov 2024	1 EGP = 0.1584 GTQ	1 GTQ = 6.3137 EGP
04 nov 2024	1 EGP = 0.1575 GTQ	1 GTQ = 6.3484 EGP
05 nov 2024	1 EGP = 0.1571 GTQ	1 GTQ = 6.3655 EGP
06 nov 2024	1 EGP = 0.1569 GTQ	1 GTQ = 6.3752 EGP
07 nov 2024	1 EGP = 0.1566 GTQ	1 GTQ = 6.3872 EGP
08 nov 2024	1 EGP = 0.1569 GTQ	1 GTQ = 6.3735 EGP
09 nov 2024	1 EGP = 0.1578 GTQ	1 GTQ = 6.3388 EGP
10 nov 2024	1 EGP = 0.1578 GTQ	1 GTQ = 6.3388 EGP
11 nov 2024	1 EGP = 0.1569 GTQ	1 GTQ = 6.3715 EGP
12 nov 2024	1 EGP = 0.1572 GTQ	1 GTQ = 6.3629 EGP
13 nov 2024	1 EGP = 0.1569 GTQ	1 GTQ = 6.3753 EGP
14 nov 2024	1 EGP = 0.1565 GTQ	1 GTQ = 6.391 EGP
15 nov 2024	1 EGP = 0.1565 GTQ	1 GTQ = 6.3881 EGP
16 nov 2024	1 EGP = 0.1571 GTQ	1 GTQ = 6.3638 EGP
17 nov 2024	1 EGP = 0.1571 GTQ	1 GTQ = 6.3638 EGP
18 nov 2024	1 EGP = 0.1565 GTQ	1 GTQ = 6.3906 EGP
19 nov 2024	1 EGP = 0.1559 GTQ	1 GTQ = 6.4131 EGP
20 nov 2024	1 EGP = 0.1552 GTQ	1 GTQ = 6.4413 EGP
21 nov 2024	1 EGP = 0.1554 GTQ	1 GTQ = 6.4339 EGP

Informação sobre as taxas de câmbio de EGP-GTQ e GTQ-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias