> Taxas de câmbio EGP-GNF e GNF-EGP - 2026

Taxas de câmbio EGP-GNF e GNF-EGP - 2026

Taxas de câmbio de EGP-GNF e GNF-EGP

Verifique abaixo as taxas de câmbio para EGP-GNF e GNF-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EGP = 174,3518 GNF

1 GNF = 0,0057 EGP

1A 2A 3A

EGP para GNFGNF para EGP

Jan 2026

Data	EGP-GNF	GNF-EGP
01 jan 2026	1 EGP = 183.5088 GNF	1 GNF = 0.0054 EGP
02 jan 2026	1 EGP = 183.3602 GNF	1 GNF = 0.0055 EGP
03 jan 2026	1 EGP = 182.9682 GNF	1 GNF = 0.0055 EGP
04 jan 2026	1 EGP = 182.9682 GNF	1 GNF = 0.0055 EGP
05 jan 2026	1 EGP = 184.7621 GNF	1 GNF = 0.0054 EGP
06 jan 2026	1 EGP = 184.9352 GNF	1 GNF = 0.0054 EGP
07 jan 2026	1 EGP = 185.3692 GNF	1 GNF = 0.0054 EGP
08 jan 2026	1 EGP = 185.2725 GNF	1 GNF = 0.0054 EGP
09 jan 2026	1 EGP = 185.3663 GNF	1 GNF = 0.0054 EGP
10 jan 2026	1 EGP = 184.4294 GNF	1 GNF = 0.0054 EGP
11 jan 2026	1 EGP = 184.838 GNF	1 GNF = 0.0054 EGP
12 jan 2026	1 EGP = 185.5229 GNF	1 GNF = 0.0054 EGP
13 jan 2026	1 EGP = 185.885 GNF	1 GNF = 0.0054 EGP
14 jan 2026	1 EGP = 185.0656 GNF	1 GNF = 0.0054 EGP
15 jan 2026	1 EGP = 185.0371 GNF	1 GNF = 0.0054 EGP
16 jan 2026	1 EGP = 185.3233 GNF	1 GNF = 0.0054 EGP
17 jan 2026	1 EGP = 186.1074 GNF	1 GNF = 0.0054 EGP
18 jan 2026	1 EGP = 186.1074 GNF	1 GNF = 0.0054 EGP
19 jan 2026	1 EGP = 184.4843 GNF	1 GNF = 0.0054 EGP
20 jan 2026	1 EGP = 184.4908 GNF	1 GNF = 0.0054 EGP
21 jan 2026	1 EGP = 184.8248 GNF	1 GNF = 0.0054 EGP
22 jan 2026	1 EGP = 185.698 GNF	1 GNF = 0.0054 EGP
23 jan 2026	1 EGP = 185.7654 GNF	1 GNF = 0.0054 EGP
24 jan 2026	1 EGP = 184.5251 GNF	1 GNF = 0.0054 EGP
25 jan 2026	1 EGP = 184.5251 GNF	1 GNF = 0.0054 EGP
26 jan 2026	1 EGP = 186.2157 GNF	1 GNF = 0.0054 EGP
27 jan 2026	1 EGP = 186.2696 GNF	1 GNF = 0.0054 EGP
28 jan 2026	1 EGP = 187.1004 GNF	1 GNF = 0.0053 EGP
29 jan 2026	1 EGP = 187.4879 GNF	1 GNF = 0.0053 EGP
30 jan 2026	1 EGP = 187.0303 GNF	1 GNF = 0.0053 EGP
31 jan 2026	1 EGP = 185.538 GNF	1 GNF = 0.0054 EGP

Feb 2026

Data	EGP-GNF	GNF-EGP
01 fev 2026	1 EGP = 187.547 GNF	1 GNF = 0.0053 EGP
02 fev 2026	1 EGP = 186.5737 GNF	1 GNF = 0.0054 EGP
03 fev 2026	1 EGP = 186.7633 GNF	1 GNF = 0.0054 EGP
04 fev 2026	1 EGP = 186.9414 GNF	1 GNF = 0.0053 EGP
05 fev 2026	1 EGP = 186.8666 GNF	1 GNF = 0.0054 EGP
06 fev 2026	1 EGP = 187.3208 GNF	1 GNF = 0.0053 EGP
07 fev 2026	1 EGP = 187.2885 GNF	1 GNF = 0.0053 EGP
08 fev 2026	1 EGP = 187.2885 GNF	1 GNF = 0.0053 EGP
09 fev 2026	1 EGP = 187.0295 GNF	1 GNF = 0.0053 EGP
10 fev 2026	1 EGP = 187.3764 GNF	1 GNF = 0.0053 EGP
11 fev 2026	1 EGP = 187.3882 GNF	1 GNF = 0.0053 EGP
12 fev 2026	1 EGP = 187.4914 GNF	1 GNF = 0.0053 EGP
13 fev 2026	1 EGP = 187.3601 GNF	1 GNF = 0.0053 EGP
14 fev 2026	1 EGP = 188.0918 GNF	1 GNF = 0.0053 EGP
15 fev 2026	1 EGP = 188.0918 GNF	1 GNF = 0.0053 EGP
16 fev 2026	1 EGP = 187.7263 GNF	1 GNF = 0.0053 EGP
17 fev 2026	1 EGP = 186.7725 GNF	1 GNF = 0.0054 EGP
18 fev 2026	1 EGP = 186.7942 GNF	1 GNF = 0.0054 EGP
19 fev 2026	1 EGP = 184.5152 GNF	1 GNF = 0.0054 EGP
20 fev 2026	1 EGP = 184.3796 GNF	1 GNF = 0.0054 EGP
21 fev 2026	1 EGP = 184.1664 GNF	1 GNF = 0.0054 EGP
22 fev 2026	1 EGP = 184.1664 GNF	1 GNF = 0.0054 EGP
23 fev 2026	1 EGP = 183.9744 GNF	1 GNF = 0.0054 EGP
24 fev 2026	1 EGP = 183.1903 GNF	1 GNF = 0.0055 EGP
25 fev 2026	1 EGP = 183.255 GNF	1 GNF = 0.0055 EGP
26 fev 2026	1 EGP = 182.971 GNF	1 GNF = 0.0055 EGP
27 fev 2026	1 EGP = 182.81 GNF	1 GNF = 0.0055 EGP
28 fev 2026	1 EGP = 184.3624 GNF	1 GNF = 0.0054 EGP

Mar 2026

Data	EGP-GNF	GNF-EGP
01 mar 2026	1 EGP = 184.3624 GNF	1 GNF = 0.0054 EGP
02 mar 2026	1 EGP = 178.377 GNF	1 GNF = 0.0056 EGP
03 mar 2026	1 EGP = 175.7549 GNF	1 GNF = 0.0057 EGP
04 mar 2026	1 EGP = 174.6131 GNF	1 GNF = 0.0057 EGP
05 mar 2026	1 EGP = 175.0162 GNF	1 GNF = 0.0057 EGP
06 mar 2026	1 EGP = 174.8802 GNF	1 GNF = 0.0057 EGP
07 mar 2026	1 EGP = 173.3933 GNF	1 GNF = 0.0058 EGP
08 mar 2026	1 EGP = 173.3933 GNF	1 GNF = 0.0058 EGP
09 mar 2026	1 EGP = 166.3761 GNF	1 GNF = 0.006 EGP
10 mar 2026	1 EGP = 168.9367 GNF	1 GNF = 0.0059 EGP
11 mar 2026	1 EGP = 168.6577 GNF	1 GNF = 0.0059 EGP
12 mar 2026	1 EGP = 167.3602 GNF	1 GNF = 0.006 EGP
13 mar 2026	1 EGP = 167.1646 GNF	1 GNF = 0.006 EGP
14 mar 2026	1 EGP = 167.8885 GNF	1 GNF = 0.006 EGP
15 mar 2026	1 EGP = 167.8885 GNF	1 GNF = 0.006 EGP
16 mar 2026	1 EGP = 167.3154 GNF	1 GNF = 0.006 EGP
17 mar 2026	1 EGP = 167.5782 GNF	1 GNF = 0.006 EGP
18 mar 2026	1 EGP = 167.6975 GNF	1 GNF = 0.006 EGP
19 mar 2026	1 EGP = 167.8028 GNF	1 GNF = 0.006 EGP
20 mar 2026	1 EGP = 167.7432 GNF	1 GNF = 0.006 EGP
21 mar 2026	1 EGP = 169.0613 GNF	1 GNF = 0.0059 EGP
22 mar 2026	1 EGP = 169.0613 GNF	1 GNF = 0.0059 EGP
23 mar 2026	1 EGP = 167.545 GNF	1 GNF = 0.006 EGP
24 mar 2026	1 EGP = 166.5154 GNF	1 GNF = 0.006 EGP
25 mar 2026	1 EGP = 166.8244 GNF	1 GNF = 0.006 EGP
26 mar 2026	1 EGP = 165.7662 GNF	1 GNF = 0.006 EGP
27 mar 2026	1 EGP = 166.0823 GNF	1 GNF = 0.006 EGP
28 mar 2026	1 EGP = 166.7865 GNF	1 GNF = 0.006 EGP
29 mar 2026	1 EGP = 166.014 GNF	1 GNF = 0.006 EGP
30 mar 2026	1 EGP = 160.7279 GNF	1 GNF = 0.0062 EGP
31 mar 2026	1 EGP = 160.5631 GNF	1 GNF = 0.0062 EGP

Apr 2026

Data	EGP-GNF	GNF-EGP
01 abr 2026	1 EGP = 163.5344 GNF	1 GNF = 0.0061 EGP
02 abr 2026	1 EGP = 161.2519 GNF	1 GNF = 0.0062 EGP
03 abr 2026	1 EGP = 161.3703 GNF	1 GNF = 0.0062 EGP
04 abr 2026	1 EGP = 161.5903 GNF	1 GNF = 0.0062 EGP
05 abr 2026	1 EGP = 161.5903 GNF	1 GNF = 0.0062 EGP
06 abr 2026	1 EGP = 161.5874 GNF	1 GNF = 0.0062 EGP
07 abr 2026	1 EGP = 160.2599 GNF	1 GNF = 0.0062 EGP
08 abr 2026	1 EGP = 164.2895 GNF	1 GNF = 0.0061 EGP
09 abr 2026	1 EGP = 165.0235 GNF	1 GNF = 0.0061 EGP
10 abr 2026	1 EGP = 165.2192 GNF	1 GNF = 0.0061 EGP
11 abr 2026	1 EGP = 164.9625 GNF	1 GNF = 0.0061 EGP
12 abr 2026	1 EGP = 164.9625 GNF	1 GNF = 0.0061 EGP
13 abr 2026	1 EGP = 165.0565 GNF	1 GNF = 0.0061 EGP
14 abr 2026	1 EGP = 166.9534 GNF	1 GNF = 0.006 EGP
15 abr 2026	1 EGP = 168.2996 GNF	1 GNF = 0.0059 EGP
16 abr 2026	1 EGP = 169.2299 GNF	1 GNF = 0.0059 EGP
17 abr 2026	1 EGP = 169.2711 GNF	1 GNF = 0.0059 EGP
18 abr 2026	1 EGP = 169.3088 GNF	1 GNF = 0.0059 EGP
19 abr 2026	1 EGP = 169.3867 GNF	1 GNF = 0.0059 EGP
20 abr 2026	1 EGP = 169.2033 GNF	1 GNF = 0.0059 EGP
21 abr 2026	1 EGP = 169.4831 GNF	1 GNF = 0.0059 EGP
22 abr 2026	1 EGP = 168.6854 GNF	1 GNF = 0.0059 EGP
23 abr 2026	1 EGP = 169.3349 GNF	1 GNF = 0.0059 EGP
24 abr 2026	1 EGP = 166.7715 GNF	1 GNF = 0.006 EGP
25 abr 2026	1 EGP = 166.6937 GNF	1 GNF = 0.006 EGP
26 abr 2026	1 EGP = 166.8169 GNF	1 GNF = 0.006 EGP
27 abr 2026	1 EGP = 167.0228 GNF	1 GNF = 0.006 EGP
28 abr 2026	1 EGP = 166.077 GNF	1 GNF = 0.006 EGP
29 abr 2026	1 EGP = 165.57 GNF	1 GNF = 0.006 EGP
30 abr 2026	1 EGP = 163.69 GNF	1 GNF = 0.0061 EGP

May 2026

Data	EGP-GNF	GNF-EGP
01 mai 2026	1 EGP = 164.0334 GNF	1 GNF = 0.0061 EGP
02 mai 2026	1 EGP = 163.5914 GNF	1 GNF = 0.0061 EGP
03 mai 2026	1 EGP = 163.5914 GNF	1 GNF = 0.0061 EGP
04 mai 2026	1 EGP = 164.0659 GNF	1 GNF = 0.0061 EGP
05 mai 2026	1 EGP = 163.4276 GNF	1 GNF = 0.0061 EGP
06 mai 2026	1 EGP = 166.5982 GNF	1 GNF = 0.006 EGP
07 mai 2026	1 EGP = 166.5385 GNF	1 GNF = 0.006 EGP
08 mai 2026	1 EGP = 166.4054 GNF	1 GNF = 0.006 EGP
09 mai 2026	1 EGP = 165.9085 GNF	1 GNF = 0.006 EGP
10 mai 2026	1 EGP = 165.9085 GNF	1 GNF = 0.006 EGP
11 mai 2026	1 EGP = 166.0733 GNF	1 GNF = 0.006 EGP
12 mai 2026	1 EGP = 165.8082 GNF	1 GNF = 0.006 EGP
13 mai 2026	1 EGP = 165.7633 GNF	1 GNF = 0.006 EGP
14 mai 2026	1 EGP = 165.7856 GNF	1 GNF = 0.006 EGP
15 mai 2026	1 EGP = 165.822 GNF	1 GNF = 0.006 EGP
16 mai 2026	1 EGP = 166.2922 GNF	1 GNF = 0.006 EGP
17 mai 2026	1 EGP = 166.2922 GNF	1 GNF = 0.006 EGP
18 mai 2026	1 EGP = 164.419 GNF	1 GNF = 0.0061 EGP
19 mai 2026	1 EGP = 164.6411 GNF	1 GNF = 0.0061 EGP

Informação sobre as taxas de câmbio de EGP-GNF e GNF-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias