currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-GNF e GNF-EGP - 2025

Taxas de câmbio EGP-GNF e GNF-EGP - 2025

Taxas de câmbio de EGP-GNF e GNF-EGP

Verifique abaixo as taxas de câmbio para EGP-GNF e GNF-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EGP = 171,0049 GNF
1 GNF = 0,0058 EGP
1A 2A 3A

Jan 2025

DataEGP-GNFGNF-EGP
01 jan 2025 1 EGP = 169.9197 GNF 1 GNF = 0.0059 EGP
02 jan 2025 1 EGP = 170.2937 GNF 1 GNF = 0.0059 EGP
03 jan 2025 1 EGP = 170.2729 GNF 1 GNF = 0.0059 EGP
04 jan 2025 1 EGP = 170.0705 GNF 1 GNF = 0.0059 EGP
05 jan 2025 1 EGP = 170.0705 GNF 1 GNF = 0.0059 EGP
06 jan 2025 1 EGP = 170.7754 GNF 1 GNF = 0.0059 EGP
07 jan 2025 1 EGP = 170.7262 GNF 1 GNF = 0.0059 EGP
08 jan 2025 1 EGP = 171.1052 GNF 1 GNF = 0.0058 EGP
09 jan 2025 1 EGP = 170.8509 GNF 1 GNF = 0.0059 EGP
10 jan 2025 1 EGP = 170.9893 GNF 1 GNF = 0.0058 EGP
11 jan 2025 1 EGP = 171.9691 GNF 1 GNF = 0.0058 EGP
12 jan 2025 1 EGP = 171.9691 GNF 1 GNF = 0.0058 EGP
13 jan 2025 1 EGP = 171.2765 GNF 1 GNF = 0.0058 EGP
14 jan 2025 1 EGP = 171.5429 GNF 1 GNF = 0.0058 EGP
15 jan 2025 1 EGP = 171.3806 GNF 1 GNF = 0.0058 EGP
16 jan 2025 1 EGP = 171.652 GNF 1 GNF = 0.0058 EGP
17 jan 2025 1 EGP = 171.5402 GNF 1 GNF = 0.0058 EGP
18 jan 2025 1 EGP = 172.1247 GNF 1 GNF = 0.0058 EGP
19 jan 2025 1 EGP = 172.1247 GNF 1 GNF = 0.0058 EGP
20 jan 2025 1 EGP = 171.8944 GNF 1 GNF = 0.0058 EGP
21 jan 2025 1 EGP = 171.993 GNF 1 GNF = 0.0058 EGP
22 jan 2025 1 EGP = 170.8684 GNF 1 GNF = 0.0059 EGP
23 jan 2025 1 EGP = 172.0651 GNF 1 GNF = 0.0058 EGP
24 jan 2025 1 EGP = 172.0126 GNF 1 GNF = 0.0058 EGP
25 jan 2025 1 EGP = 171.7755 GNF 1 GNF = 0.0058 EGP
26 jan 2025 1 EGP = 171.7755 GNF 1 GNF = 0.0058 EGP
27 jan 2025 1 EGP = 172.1303 GNF 1 GNF = 0.0058 EGP
28 jan 2025 1 EGP = 172.4566 GNF 1 GNF = 0.0058 EGP
29 jan 2025 1 EGP = 172.2337 GNF 1 GNF = 0.0058 EGP
30 jan 2025 1 EGP = 171.981 GNF 1 GNF = 0.0058 EGP
31 jan 2025 1 EGP = 172.036 GNF 1 GNF = 0.0058 EGP

Feb 2025

DataEGP-GNFGNF-EGP
01 fev 2025 1 EGP = 172.032 GNF 1 GNF = 0.0058 EGP
02 fev 2025 1 EGP = 172.3217 GNF 1 GNF = 0.0058 EGP
03 fev 2025 1 EGP = 171.5712 GNF 1 GNF = 0.0058 EGP
04 fev 2025 1 EGP = 171.7835 GNF 1 GNF = 0.0058 EGP
05 fev 2025 1 EGP = 171.8014 GNF 1 GNF = 0.0058 EGP
06 fev 2025 1 EGP = 172.0046 GNF 1 GNF = 0.0058 EGP
07 fev 2025 1 EGP = 171.86 GNF 1 GNF = 0.0058 EGP
08 fev 2025 1 EGP = 172.7948 GNF 1 GNF = 0.0058 EGP
09 fev 2025 1 EGP = 172.7948 GNF 1 GNF = 0.0058 EGP
10 fev 2025 1 EGP = 171.9964 GNF 1 GNF = 0.0058 EGP
11 fev 2025 1 EGP = 171.2895 GNF 1 GNF = 0.0058 EGP
12 fev 2025 1 EGP = 170.7732 GNF 1 GNF = 0.0059 EGP
13 fev 2025 1 EGP = 170.3231 GNF 1 GNF = 0.0059 EGP
14 fev 2025 1 EGP = 170.8512 GNF 1 GNF = 0.0059 EGP
15 fev 2025 1 EGP = 170.3722 GNF 1 GNF = 0.0059 EGP
16 fev 2025 1 EGP = 170.3722 GNF 1 GNF = 0.0059 EGP
17 fev 2025 1 EGP = 170.9202 GNF 1 GNF = 0.0059 EGP
18 fev 2025 1 EGP = 170.8401 GNF 1 GNF = 0.0059 EGP
19 fev 2025 1 EGP = 170.7614 GNF 1 GNF = 0.0059 EGP
20 fev 2025 1 EGP = 171.1643 GNF 1 GNF = 0.0058 EGP
21 fev 2025 1 EGP = 171.0164 GNF 1 GNF = 0.0058 EGP
22 fev 2025 1 EGP = 171.1024 GNF 1 GNF = 0.0058 EGP
23 fev 2025 1 EGP = 171.1024 GNF 1 GNF = 0.0058 EGP
24 fev 2025 1 EGP = 170.8229 GNF 1 GNF = 0.0059 EGP
25 fev 2025 1 EGP = 170.885 GNF 1 GNF = 0.0059 EGP
26 fev 2025 1 EGP = 170.9576 GNF 1 GNF = 0.0058 EGP
27 fev 2025 1 EGP = 170.6721 GNF 1 GNF = 0.0059 EGP
28 fev 2025 1 EGP = 170.795 GNF 1 GNF = 0.0059 EGP

Mar 2025

DataEGP-GNFGNF-EGP
01 mar 2025 1 EGP = 170.9639 GNF 1 GNF = 0.0058 EGP
02 mar 2025 1 EGP = 171.3885 GNF 1 GNF = 0.0058 EGP
03 mar 2025 1 EGP = 171.2252 GNF 1 GNF = 0.0058 EGP
04 mar 2025 1 EGP = 170.6258 GNF 1 GNF = 0.0059 EGP
05 mar 2025 1 EGP = 170.45 GNF 1 GNF = 0.0059 EGP
06 mar 2025 1 EGP = 170.722 GNF 1 GNF = 0.0059 EGP
07 mar 2025 1 EGP = 170.6968 GNF 1 GNF = 0.0059 EGP
08 mar 2025 1 EGP = 170.6501 GNF 1 GNF = 0.0059 EGP
09 mar 2025 1 EGP = 170.8183 GNF 1 GNF = 0.0059 EGP
10 mar 2025 1 EGP = 170.6987 GNF 1 GNF = 0.0059 EGP
11 mar 2025 1 EGP = 170.7778 GNF 1 GNF = 0.0059 EGP
12 mar 2025 1 EGP = 170.7753 GNF 1 GNF = 0.0059 EGP
13 mar 2025 1 EGP = 170.7195 GNF 1 GNF = 0.0059 EGP
14 mar 2025 1 EGP = 170.7835 GNF 1 GNF = 0.0059 EGP
15 mar 2025 1 EGP = 170.9419 GNF 1 GNF = 0.0058 EGP
16 mar 2025 1 EGP = 171.8327 GNF 1 GNF = 0.0058 EGP
17 mar 2025 1 EGP = 171.2688 GNF 1 GNF = 0.0058 EGP
18 mar 2025 1 EGP = 171.2856 GNF 1 GNF = 0.0058 EGP
19 mar 2025 1 EGP = 170.7165 GNF 1 GNF = 0.0059 EGP
20 mar 2025 1 EGP = 171.2125 GNF 1 GNF = 0.0058 EGP
21 mar 2025 1 EGP = 171.0588 GNF 1 GNF = 0.0058 EGP
22 mar 2025 1 EGP = 171.589 GNF 1 GNF = 0.0058 EGP
23 mar 2025 1 EGP = 172.6179 GNF 1 GNF = 0.0058 EGP
24 mar 2025 1 EGP = 171.3465 GNF 1 GNF = 0.0058 EGP
25 mar 2025 1 EGP = 171.1537 GNF 1 GNF = 0.0058 EGP
26 mar 2025 1 EGP = 171.1862 GNF 1 GNF = 0.0058 EGP
27 mar 2025 1 EGP = 170.8236 GNF 1 GNF = 0.0059 EGP
28 mar 2025 1 EGP = 170.9433 GNF 1 GNF = 0.0058 EGP
29 mar 2025 1 EGP = 171.9208 GNF 1 GNF = 0.0058 EGP
30 mar 2025 1 EGP = 171.7081 GNF 1 GNF = 0.0058 EGP
31 mar 2025 1 EGP = 171.1056 GNF 1 GNF = 0.0058 EGP

Apr 2025

DataEGP-GNFGNF-EGP
01 abr 2025 1 EGP = 170.5103 GNF 1 GNF = 0.0059 EGP
02 abr 2025 1 EGP = 171.075 GNF 1 GNF = 0.0058 EGP
03 abr 2025 1 EGP = 171.0118 GNF 1 GNF = 0.0058 EGP
04 abr 2025 1 EGP = 170.6676 GNF 1 GNF = 0.0059 EGP
05 abr 2025 1 EGP = 172.2421 GNF 1 GNF = 0.0058 EGP
06 abr 2025 1 EGP = 172.2421 GNF 1 GNF = 0.0058 EGP
07 abr 2025 1 EGP = 168.483 GNF 1 GNF = 0.0059 EGP
08 abr 2025 1 EGP = 168.952 GNF 1 GNF = 0.0059 EGP
09 abr 2025 1 EGP = 167.4251 GNF 1 GNF = 0.006 EGP
10 abr 2025 1 EGP = 168.6127 GNF 1 GNF = 0.0059 EGP
11 abr 2025 1 EGP = 168.8079 GNF 1 GNF = 0.0059 EGP
12 abr 2025 1 EGP = 168.4402 GNF 1 GNF = 0.0059 EGP
13 abr 2025 1 EGP = 169.0781 GNF 1 GNF = 0.0059 EGP
14 abr 2025 1 EGP = 170.169 GNF 1 GNF = 0.0059 EGP
15 abr 2025 1 EGP = 169.9276 GNF 1 GNF = 0.0059 EGP
16 abr 2025 1 EGP = 169.4429 GNF 1 GNF = 0.0059 EGP
17 abr 2025 1 EGP = 169.1565 GNF 1 GNF = 0.0059 EGP
18 abr 2025 1 EGP = 169.2944 GNF 1 GNF = 0.0059 EGP
19 abr 2025 1 EGP = 169.2945 GNF 1 GNF = 0.0059 EGP
20 abr 2025 1 EGP = 169.2945 GNF 1 GNF = 0.0059 EGP
21 abr 2025 1 EGP = 169.2946 GNF 1 GNF = 0.0059 EGP
22 abr 2025 1 EGP = 169.6532 GNF 1 GNF = 0.0059 EGP
23 abr 2025 1 EGP = 170.0655 GNF 1 GNF = 0.0059 EGP
24 abr 2025 1 EGP = 169.7912 GNF 1 GNF = 0.0059 EGP
25 abr 2025 1 EGP = 169.9171 GNF 1 GNF = 0.0059 EGP
26 abr 2025 1 EGP = 170.5779 GNF 1 GNF = 0.0059 EGP
27 abr 2025 1 EGP = 170.5779 GNF 1 GNF = 0.0059 EGP
28 abr 2025 1 EGP = 170.6884 GNF 1 GNF = 0.0059 EGP
29 abr 2025 1 EGP = 170.3944 GNF 1 GNF = 0.0059 EGP
30 abr 2025 1 EGP = 170.4625 GNF 1 GNF = 0.0059 EGP

May 2025

DataEGP-GNFGNF-EGP
01 mai 2025 1 EGP = 171.0003 GNF 1 GNF = 0.0058 EGP
02 mai 2025 1 EGP = 170.5749 GNF 1 GNF = 0.0059 EGP
03 mai 2025 1 EGP = 171.1212 GNF 1 GNF = 0.0058 EGP
04 mai 2025 1 EGP = 171.1212 GNF 1 GNF = 0.0058 EGP
05 mai 2025 1 EGP = 170.8413 GNF 1 GNF = 0.0059 EGP
06 mai 2025 1 EGP = 170.9966 GNF 1 GNF = 0.0058 EGP
07 mai 2025 1 EGP = 171.0359 GNF 1 GNF = 0.0058 EGP
08 mai 2025 1 EGP = 170.8906 GNF 1 GNF = 0.0059 EGP
09 mai 2025 1 EGP = 171.0081 GNF 1 GNF = 0.0058 EGP
10 mai 2025 1 EGP = 171.0837 GNF 1 GNF = 0.0058 EGP
11 mai 2025 1 EGP = 171.0427 GNF 1 GNF = 0.0058 EGP
12 mai 2025 1 EGP = 171.1613 GNF 1 GNF = 0.0058 EGP
13 mai 2025 1 EGP = 171.7489 GNF 1 GNF = 0.0058 EGP
14 mai 2025 1 EGP = 172.0841 GNF 1 GNF = 0.0058 EGP
15 mai 2025 1 EGP = 172.8242 GNF 1 GNF = 0.0058 EGP
16 mai 2025 1 EGP = 172.6736 GNF 1 GNF = 0.0058 EGP
17 mai 2025 1 EGP = 173.4132 GNF 1 GNF = 0.0058 EGP
18 mai 2025 1 EGP = 173.4132 GNF 1 GNF = 0.0058 EGP
19 mai 2025 1 EGP = 173.0064 GNF 1 GNF = 0.0058 EGP

Informação sobre as taxas de câmbio de EGP-GNF e GNF-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats