> Taxas de câmbio EGP-GMD e GMD-EGP - 2026

Taxas de câmbio EGP-GMD e GMD-EGP - 2026

Taxas de câmbio de EGP-GMD e GMD-EGP

Verifique abaixo as taxas de câmbio para EGP-GMD e GMD-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EGP = 1,4597 GMD

1 GMD = 0,6851 EGP

1A 2A 3A

EGP para GMDGMD para EGP

Jan 2026

Data	EGP-GMD	GMD-EGP
01 jan 2026	1 EGP = 1.5511 GMD	1 GMD = 0.6447 EGP
02 jan 2026	1 EGP = 1.5514 GMD	1 GMD = 0.6446 EGP
03 jan 2026	1 EGP = 1.5488 GMD	1 GMD = 0.6457 EGP
04 jan 2026	1 EGP = 1.5488 GMD	1 GMD = 0.6457 EGP
05 jan 2026	1 EGP = 1.5633 GMD	1 GMD = 0.6397 EGP
06 jan 2026	1 EGP = 1.5552 GMD	1 GMD = 0.643 EGP
07 jan 2026	1 EGP = 1.5555 GMD	1 GMD = 0.6429 EGP
08 jan 2026	1 EGP = 1.5445 GMD	1 GMD = 0.6475 EGP
09 jan 2026	1 EGP = 1.5562 GMD	1 GMD = 0.6426 EGP
10 jan 2026	1 EGP = 1.5614 GMD	1 GMD = 0.6405 EGP
11 jan 2026	1 EGP = 1.5614 GMD	1 GMD = 0.6405 EGP
12 jan 2026	1 EGP = 1.5691 GMD	1 GMD = 0.6373 EGP
13 jan 2026	1 EGP = 1.5607 GMD	1 GMD = 0.6408 EGP
14 jan 2026	1 EGP = 1.554 GMD	1 GMD = 0.6435 EGP
15 jan 2026	1 EGP = 1.5433 GMD	1 GMD = 0.648 EGP
16 jan 2026	1 EGP = 1.5559 GMD	1 GMD = 0.6427 EGP
17 jan 2026	1 EGP = 1.5711 GMD	1 GMD = 0.6365 EGP
18 jan 2026	1 EGP = 1.5711 GMD	1 GMD = 0.6365 EGP
19 jan 2026	1 EGP = 1.56 GMD	1 GMD = 0.641 EGP
20 jan 2026	1 EGP = 1.5596 GMD	1 GMD = 0.6412 EGP
21 jan 2026	1 EGP = 1.5519 GMD	1 GMD = 0.6444 EGP
22 jan 2026	1 EGP = 1.5585 GMD	1 GMD = 0.6416 EGP
23 jan 2026	1 EGP = 1.5484 GMD	1 GMD = 0.6458 EGP
24 jan 2026	1 EGP = 1.5498 GMD	1 GMD = 0.6452 EGP
25 jan 2026	1 EGP = 1.5498 GMD	1 GMD = 0.6452 EGP
26 jan 2026	1 EGP = 1.5518 GMD	1 GMD = 0.6444 EGP
27 jan 2026	1 EGP = 1.563 GMD	1 GMD = 0.6398 EGP
28 jan 2026	1 EGP = 1.5573 GMD	1 GMD = 0.6421 EGP
29 jan 2026	1 EGP = 1.5588 GMD	1 GMD = 0.6415 EGP
30 jan 2026	1 EGP = 1.5663 GMD	1 GMD = 0.6384 EGP
31 jan 2026	1 EGP = 1.5479 GMD	1 GMD = 0.646 EGP

Feb 2026

Data	EGP-GMD	GMD-EGP
01 fev 2026	1 EGP = 1.5479 GMD	1 GMD = 0.646 EGP
02 fev 2026	1 EGP = 1.5505 GMD	1 GMD = 0.6449 EGP
03 fev 2026	1 EGP = 1.5654 GMD	1 GMD = 0.6388 EGP
04 fev 2026	1 EGP = 1.5558 GMD	1 GMD = 0.6427 EGP
05 fev 2026	1 EGP = 1.5645 GMD	1 GMD = 0.6392 EGP
06 fev 2026	1 EGP = 1.5578 GMD	1 GMD = 0.6419 EGP
07 fev 2026	1 EGP = 1.5621 GMD	1 GMD = 0.6401 EGP
08 fev 2026	1 EGP = 1.5621 GMD	1 GMD = 0.6401 EGP
09 fev 2026	1 EGP = 1.5562 GMD	1 GMD = 0.6426 EGP
10 fev 2026	1 EGP = 1.5694 GMD	1 GMD = 0.6372 EGP
11 fev 2026	1 EGP = 1.5687 GMD	1 GMD = 0.6375 EGP
12 fev 2026	1 EGP = 1.5698 GMD	1 GMD = 0.637 EGP
13 fev 2026	1 EGP = 1.5689 GMD	1 GMD = 0.6374 EGP
14 fev 2026	1 EGP = 1.5768 GMD	1 GMD = 0.6342 EGP
15 fev 2026	1 EGP = 1.5768 GMD	1 GMD = 0.6342 EGP
16 fev 2026	1 EGP = 1.5716 GMD	1 GMD = 0.6363 EGP
17 fev 2026	1 EGP = 1.5639 GMD	1 GMD = 0.6394 EGP
18 fev 2026	1 EGP = 1.5647 GMD	1 GMD = 0.6391 EGP
19 fev 2026	1 EGP = 1.5554 GMD	1 GMD = 0.6429 EGP
20 fev 2026	1 EGP = 1.5444 GMD	1 GMD = 0.6475 EGP
21 fev 2026	1 EGP = 1.5464 GMD	1 GMD = 0.6467 EGP
22 fev 2026	1 EGP = 1.5464 GMD	1 GMD = 0.6467 EGP
23 fev 2026	1 EGP = 1.5431 GMD	1 GMD = 0.648 EGP
24 fev 2026	1 EGP = 1.5348 GMD	1 GMD = 0.6515 EGP
25 fev 2026	1 EGP = 1.5262 GMD	1 GMD = 0.6552 EGP
26 fev 2026	1 EGP = 1.523 GMD	1 GMD = 0.6566 EGP
27 fev 2026	1 EGP = 1.5224 GMD	1 GMD = 0.6569 EGP
28 fev 2026	1 EGP = 1.5266 GMD	1 GMD = 0.655 EGP

Mar 2026

Data	EGP-GMD	GMD-EGP
01 mar 2026	1 EGP = 1.5266 GMD	1 GMD = 0.655 EGP
02 mar 2026	1 EGP = 1.4728 GMD	1 GMD = 0.679 EGP
03 mar 2026	1 EGP = 1.4635 GMD	1 GMD = 0.6833 EGP
04 mar 2026	1 EGP = 1.4547 GMD	1 GMD = 0.6874 EGP
05 mar 2026	1 EGP = 1.4672 GMD	1 GMD = 0.6816 EGP
06 mar 2026	1 EGP = 1.4654 GMD	1 GMD = 0.6824 EGP
07 mar 2026	1 EGP = 1.4612 GMD	1 GMD = 0.6844 EGP
08 mar 2026	1 EGP = 1.4612 GMD	1 GMD = 0.6844 EGP
09 mar 2026	1 EGP = 1.395 GMD	1 GMD = 0.7169 EGP
10 mar 2026	1 EGP = 1.4056 GMD	1 GMD = 0.7114 EGP
11 mar 2026	1 EGP = 1.4047 GMD	1 GMD = 0.7119 EGP
12 mar 2026	1 EGP = 1.4017 GMD	1 GMD = 0.7134 EGP
13 mar 2026	1 EGP = 1.3914 GMD	1 GMD = 0.7187 EGP
14 mar 2026	1 EGP = 1.4078 GMD	1 GMD = 0.7103 EGP
15 mar 2026	1 EGP = 1.4078 GMD	1 GMD = 0.7103 EGP
16 mar 2026	1 EGP = 1.403 GMD	1 GMD = 0.7128 EGP
17 mar 2026	1 EGP = 1.4068 GMD	1 GMD = 0.7109 EGP
18 mar 2026	1 EGP = 1.404 GMD	1 GMD = 0.7122 EGP
19 mar 2026	1 EGP = 1.4162 GMD	1 GMD = 0.7061 EGP
20 mar 2026	1 EGP = 1.4166 GMD	1 GMD = 0.7059 EGP
21 mar 2026	1 EGP = 1.4201 GMD	1 GMD = 0.7042 EGP
22 mar 2026	1 EGP = 1.4201 GMD	1 GMD = 0.7042 EGP
23 mar 2026	1 EGP = 1.407 GMD	1 GMD = 0.7107 EGP
24 mar 2026	1 EGP = 1.3865 GMD	1 GMD = 0.7212 EGP
25 mar 2026	1 EGP = 1.3982 GMD	1 GMD = 0.7152 EGP
26 mar 2026	1 EGP = 1.3907 GMD	1 GMD = 0.7191 EGP
27 mar 2026	1 EGP = 1.3921 GMD	1 GMD = 0.7184 EGP
28 mar 2026	1 EGP = 1.3963 GMD	1 GMD = 0.7162 EGP
29 mar 2026	1 EGP = 1.3963 GMD	1 GMD = 0.7162 EGP
30 mar 2026	1 EGP = 1.3475 GMD	1 GMD = 0.7421 EGP
31 mar 2026	1 EGP = 1.347 GMD	1 GMD = 0.7424 EGP

Apr 2026

Data	EGP-GMD	GMD-EGP
01 abr 2026	1 EGP = 1.3802 GMD	1 GMD = 0.7245 EGP
02 abr 2026	1 EGP = 1.3509 GMD	1 GMD = 0.7402 EGP
03 abr 2026	1 EGP = 1.3643 GMD	1 GMD = 0.733 EGP
04 abr 2026	1 EGP = 1.3619 GMD	1 GMD = 0.7343 EGP
05 abr 2026	1 EGP = 1.3619 GMD	1 GMD = 0.7343 EGP
06 abr 2026	1 EGP = 1.3619 GMD	1 GMD = 0.7343 EGP
07 abr 2026	1 EGP = 1.3424 GMD	1 GMD = 0.7449 EGP
08 abr 2026	1 EGP = 1.3771 GMD	1 GMD = 0.7262 EGP
09 abr 2026	1 EGP = 1.3738 GMD	1 GMD = 0.7279 EGP
10 abr 2026	1 EGP = 1.3939 GMD	1 GMD = 0.7174 EGP
11 abr 2026	1 EGP = 1.384 GMD	1 GMD = 0.7225 EGP
12 abr 2026	1 EGP = 1.384 GMD	1 GMD = 0.7225 EGP
13 abr 2026	1 EGP = 1.3833 GMD	1 GMD = 0.7229 EGP
14 abr 2026	1 EGP = 1.3894 GMD	1 GMD = 0.7197 EGP
15 abr 2026	1 EGP = 1.4101 GMD	1 GMD = 0.7092 EGP
16 abr 2026	1 EGP = 1.4281 GMD	1 GMD = 0.7002 EGP
17 abr 2026	1 EGP = 1.4087 GMD	1 GMD = 0.7099 EGP
18 abr 2026	1 EGP = 1.416 GMD	1 GMD = 0.7062 EGP
19 abr 2026	1 EGP = 1.4167 GMD	1 GMD = 0.7059 EGP
20 abr 2026	1 EGP = 1.418 GMD	1 GMD = 0.7052 EGP
21 abr 2026	1 EGP = 1.4098 GMD	1 GMD = 0.7093 EGP
22 abr 2026	1 EGP = 1.4118 GMD	1 GMD = 0.7083 EGP
23 abr 2026	1 EGP = 1.4036 GMD	1 GMD = 0.7125 EGP
24 abr 2026	1 EGP = 1.397 GMD	1 GMD = 0.7158 EGP
25 abr 2026	1 EGP = 1.3981 GMD	1 GMD = 0.7152 EGP
26 abr 2026	1 EGP = 1.3992 GMD	1 GMD = 0.7147 EGP
27 abr 2026	1 EGP = 1.398 GMD	1 GMD = 0.7153 EGP
28 abr 2026	1 EGP = 1.3819 GMD	1 GMD = 0.7236 EGP
29 abr 2026	1 EGP = 1.3863 GMD	1 GMD = 0.7213 EGP
30 abr 2026	1 EGP = 1.3614 GMD	1 GMD = 0.7345 EGP

May 2026

Data	EGP-GMD	GMD-EGP
01 mai 2026	1 EGP = 1.3736 GMD	1 GMD = 0.728 EGP
02 mai 2026	1 EGP = 1.3609 GMD	1 GMD = 0.7348 EGP
03 mai 2026	1 EGP = 1.3609 GMD	1 GMD = 0.7348 EGP
04 mai 2026	1 EGP = 1.3644 GMD	1 GMD = 0.7329 EGP
05 mai 2026	1 EGP = 1.3682 GMD	1 GMD = 0.7309 EGP
06 mai 2026	1 EGP = 1.3853 GMD	1 GMD = 0.7219 EGP
07 mai 2026	1 EGP = 1.3943 GMD	1 GMD = 0.7172 EGP
08 mai 2026	1 EGP = 1.3846 GMD	1 GMD = 0.7222 EGP
09 mai 2026	1 EGP = 1.3936 GMD	1 GMD = 0.7176 EGP
10 mai 2026	1 EGP = 1.3936 GMD	1 GMD = 0.7176 EGP
11 mai 2026	1 EGP = 1.3911 GMD	1 GMD = 0.7189 EGP
12 mai 2026	1 EGP = 1.3795 GMD	1 GMD = 0.7249 EGP
13 mai 2026	1 EGP = 1.3887 GMD	1 GMD = 0.7201 EGP
14 mai 2026	1 EGP = 1.38 GMD	1 GMD = 0.7247 EGP
15 mai 2026	1 EGP = 1.3705 GMD	1 GMD = 0.7297 EGP
16 mai 2026	1 EGP = 1.3723 GMD	1 GMD = 0.7287 EGP
17 mai 2026	1 EGP = 1.3723 GMD	1 GMD = 0.7287 EGP
18 mai 2026	1 EGP = 1.3598 GMD	1 GMD = 0.7354 EGP
19 mai 2026	1 EGP = 1.3783 GMD	1 GMD = 0.7255 EGP

Informação sobre as taxas de câmbio de EGP-GMD e GMD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias