> Taxas de câmbio EGP-GMD e GMD-EGP - 2025

Taxas de câmbio EGP-GMD e GMD-EGP - 2025

Taxas de câmbio de EGP-GMD e GMD-EGP

Verifique abaixo as taxas de câmbio para EGP-GMD e GMD-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 1,4241 GMD

1 GMD = 0,7022 EGP

1A 2A 3A

EGP para GMDGMD para EGP

Jan 2025

Data	EGP-GMD	GMD-EGP
01 jan 2025	1 EGP = 1.4163 GMD	1 GMD = 0.7061 EGP
02 jan 2025	1 EGP = 1.4182 GMD	1 GMD = 0.7051 EGP
03 jan 2025	1 EGP = 1.4277 GMD	1 GMD = 0.7004 EGP
04 jan 2025	1 EGP = 1.4287 GMD	1 GMD = 0.6999 EGP
05 jan 2025	1 EGP = 1.4287 GMD	1 GMD = 0.6999 EGP
06 jan 2025	1 EGP = 1.4316 GMD	1 GMD = 0.6985 EGP
07 jan 2025	1 EGP = 1.4115 GMD	1 GMD = 0.7085 EGP
08 jan 2025	1 EGP = 1.3938 GMD	1 GMD = 0.7175 EGP
09 jan 2025	1 EGP = 1.4032 GMD	1 GMD = 0.7127 EGP
10 jan 2025	1 EGP = 1.414 GMD	1 GMD = 0.7072 EGP
11 jan 2025	1 EGP = 1.4158 GMD	1 GMD = 0.7063 EGP
12 jan 2025	1 EGP = 1.4158 GMD	1 GMD = 0.7063 EGP
13 jan 2025	1 EGP = 1.4156 GMD	1 GMD = 0.7064 EGP
14 jan 2025	1 EGP = 1.4268 GMD	1 GMD = 0.7008 EGP
15 jan 2025	1 EGP = 1.4176 GMD	1 GMD = 0.7054 EGP
16 jan 2025	1 EGP = 1.4187 GMD	1 GMD = 0.7049 EGP
17 jan 2025	1 EGP = 1.4087 GMD	1 GMD = 0.7099 EGP
18 jan 2025	1 EGP = 1.4436 GMD	1 GMD = 0.6927 EGP
19 jan 2025	1 EGP = 1.4436 GMD	1 GMD = 0.6927 EGP
20 jan 2025	1 EGP = 1.4396 GMD	1 GMD = 0.6946 EGP
21 jan 2025	1 EGP = 1.4424 GMD	1 GMD = 0.6933 EGP
22 jan 2025	1 EGP = 1.441 GMD	1 GMD = 0.694 EGP
23 jan 2025	1 EGP = 1.4518 GMD	1 GMD = 0.6888 EGP
24 jan 2025	1 EGP = 1.4319 GMD	1 GMD = 0.6984 EGP
25 jan 2025	1 EGP = 1.443 GMD	1 GMD = 0.693 EGP
26 jan 2025	1 EGP = 1.443 GMD	1 GMD = 0.693 EGP
27 jan 2025	1 EGP = 1.4434 GMD	1 GMD = 0.6928 EGP
28 jan 2025	1 EGP = 1.4655 GMD	1 GMD = 0.6824 EGP
29 jan 2025	1 EGP = 1.4337 GMD	1 GMD = 0.6975 EGP
30 jan 2025	1 EGP = 1.4332 GMD	1 GMD = 0.6977 EGP
31 jan 2025	1 EGP = 1.4436 GMD	1 GMD = 0.6927 EGP

Feb 2025

Data	EGP-GMD	GMD-EGP
01 fev 2025	1 EGP = 1.4435 GMD	1 GMD = 0.6928 EGP
02 fev 2025	1 EGP = 1.4435 GMD	1 GMD = 0.6928 EGP
03 fev 2025	1 EGP = 1.4399 GMD	1 GMD = 0.6945 EGP
04 fev 2025	1 EGP = 1.441 GMD	1 GMD = 0.694 EGP
05 fev 2025	1 EGP = 1.4303 GMD	1 GMD = 0.6992 EGP
06 fev 2025	1 EGP = 1.4322 GMD	1 GMD = 0.6982 EGP
07 fev 2025	1 EGP = 1.4303 GMD	1 GMD = 0.6991 EGP
08 fev 2025	1 EGP = 1.4326 GMD	1 GMD = 0.698 EGP
09 fev 2025	1 EGP = 1.4326 GMD	1 GMD = 0.698 EGP
10 fev 2025	1 EGP = 1.4315 GMD	1 GMD = 0.6986 EGP
11 fev 2025	1 EGP = 1.4179 GMD	1 GMD = 0.7053 EGP
12 fev 2025	1 EGP = 1.4223 GMD	1 GMD = 0.7031 EGP
13 fev 2025	1 EGP = 1.4122 GMD	1 GMD = 0.7081 EGP
14 fev 2025	1 EGP = 1.4124 GMD	1 GMD = 0.708 EGP
15 fev 2025	1 EGP = 1.4132 GMD	1 GMD = 0.7076 EGP
16 fev 2025	1 EGP = 1.4132 GMD	1 GMD = 0.7076 EGP
17 fev 2025	1 EGP = 1.4132 GMD	1 GMD = 0.7076 EGP
18 fev 2025	1 EGP = 1.4117 GMD	1 GMD = 0.7084 EGP
19 fev 2025	1 EGP = 1.4223 GMD	1 GMD = 0.7031 EGP
20 fev 2025	1 EGP = 1.4263 GMD	1 GMD = 0.7011 EGP
21 fev 2025	1 EGP = 1.4234 GMD	1 GMD = 0.7025 EGP
22 fev 2025	1 EGP = 1.4243 GMD	1 GMD = 0.7021 EGP
23 fev 2025	1 EGP = 1.4243 GMD	1 GMD = 0.7021 EGP
24 fev 2025	1 EGP = 1.4227 GMD	1 GMD = 0.7029 EGP
25 fev 2025	1 EGP = 1.414 GMD	1 GMD = 0.7072 EGP
26 fev 2025	1 EGP = 1.427 GMD	1 GMD = 0.7008 EGP
27 fev 2025	1 EGP = 1.4116 GMD	1 GMD = 0.7084 EGP
28 fev 2025	1 EGP = 1.4236 GMD	1 GMD = 0.7025 EGP

Mar 2025

Data	EGP-GMD	GMD-EGP
01 mar 2025	1 EGP = 1.4123 GMD	1 GMD = 0.7081 EGP
02 mar 2025	1 EGP = 1.4122 GMD	1 GMD = 0.7081 EGP
03 mar 2025	1 EGP = 1.4114 GMD	1 GMD = 0.7085 EGP
04 mar 2025	1 EGP = 1.4111 GMD	1 GMD = 0.7087 EGP
05 mar 2025	1 EGP = 1.4215 GMD	1 GMD = 0.7035 EGP
06 mar 2025	1 EGP = 1.4116 GMD	1 GMD = 0.7084 EGP
07 mar 2025	1 EGP = 1.4109 GMD	1 GMD = 0.7088 EGP
08 mar 2025	1 EGP = 1.4226 GMD	1 GMD = 0.7029 EGP
09 mar 2025	1 EGP = 1.4109 GMD	1 GMD = 0.7088 EGP
10 mar 2025	1 EGP = 1.413 GMD	1 GMD = 0.7077 EGP
11 mar 2025	1 EGP = 1.4241 GMD	1 GMD = 0.7022 EGP
12 mar 2025	1 EGP = 1.421 GMD	1 GMD = 0.7037 EGP
13 mar 2025	1 EGP = 1.4214 GMD	1 GMD = 0.7035 EGP
14 mar 2025	1 EGP = 1.4231 GMD	1 GMD = 0.7027 EGP
15 mar 2025	1 EGP = 1.4266 GMD	1 GMD = 0.7009 EGP
16 mar 2025	1 EGP = 1.4166 GMD	1 GMD = 0.7059 EGP
17 mar 2025	1 EGP = 1.4255 GMD	1 GMD = 0.7015 EGP
18 mar 2025	1 EGP = 1.428 GMD	1 GMD = 0.7003 EGP
19 mar 2025	1 EGP = 1.4231 GMD	1 GMD = 0.7027 EGP
20 mar 2025	1 EGP = 1.4272 GMD	1 GMD = 0.7007 EGP
21 mar 2025	1 EGP = 1.4259 GMD	1 GMD = 0.7013 EGP
22 mar 2025	1 EGP = 1.4025 GMD	1 GMD = 0.713 EGP
23 mar 2025	1 EGP = 1.4219 GMD	1 GMD = 0.7033 EGP
24 mar 2025	1 EGP = 1.4123 GMD	1 GMD = 0.7081 EGP
25 mar 2025	1 EGP = 1.4263 GMD	1 GMD = 0.7011 EGP
26 mar 2025	1 EGP = 1.4117 GMD	1 GMD = 0.7084 EGP
27 mar 2025	1 EGP = 1.4132 GMD	1 GMD = 0.7076 EGP
28 mar 2025	1 EGP = 1.4237 GMD	1 GMD = 0.7024 EGP
29 mar 2025	1 EGP = 1.4338 GMD	1 GMD = 0.6975 EGP
30 mar 2025	1 EGP = 1.4211 GMD	1 GMD = 0.7037 EGP
31 mar 2025	1 EGP = 1.414 GMD	1 GMD = 0.7072 EGP

Apr 2025

Data	EGP-GMD	GMD-EGP
01 abr 2025	1 EGP = 1.4257 GMD	1 GMD = 0.7014 EGP
02 abr 2025	1 EGP = 1.4239 GMD	1 GMD = 0.7023 EGP
03 abr 2025	1 EGP = 1.4268 GMD	1 GMD = 0.7008 EGP
04 abr 2025	1 EGP = 1.4268 GMD	1 GMD = 0.7008 EGP

Informação sobre as taxas de câmbio de EGP-GMD e GMD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias