> Taxas de câmbio EGP-GIP e GIP-EGP - 2025

Taxas de câmbio EGP-GIP e GIP-EGP - 2025

Taxas de câmbio de EGP-GIP e GIP-EGP

Verifique abaixo as taxas de câmbio para EGP-GIP e GIP-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 0,0153 GIP

1 GIP = 65,261 EGP

1A 2A 3A

EGP para GIPGIP para EGP

Jan 2025

Data	EGP-GIP	GIP-EGP
01 jan 2025	1 EGP = 0.0156 GIP	1 GIP = 64.1891 EGP
02 jan 2025	1 EGP = 0.0156 GIP	1 GIP = 64.1032 EGP
03 jan 2025	1 EGP = 0.0156 GIP	1 GIP = 64.1189 EGP
04 jan 2025	1 EGP = 0.0156 GIP	1 GIP = 64.0759 EGP
05 jan 2025	1 EGP = 0.0156 GIP	1 GIP = 64.0759 EGP
06 jan 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9719 EGP
07 jan 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9615 EGP
08 jan 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8637 EGP
09 jan 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8885 EGP
10 jan 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8471 EGP
11 jan 2025	1 EGP = 0.0157 GIP	1 GIP = 63.7698 EGP
12 jan 2025	1 EGP = 0.0157 GIP	1 GIP = 63.7698 EGP
13 jan 2025	1 EGP = 0.0163 GIP	1 GIP = 61.167 EGP
14 jan 2025	1 EGP = 0.0163 GIP	1 GIP = 61.2694 EGP
15 jan 2025	1 EGP = 0.0163 GIP	1 GIP = 61.2436 EGP
16 jan 2025	1 EGP = 0.0163 GIP	1 GIP = 61.1984 EGP
17 jan 2025	1 EGP = 0.0163 GIP	1 GIP = 61.1965 EGP
18 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9828 EGP
19 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9828 EGP
20 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 61.1494 EGP
21 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0282 EGP
22 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0914 EGP
23 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0537 EGP
24 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0549 EGP
25 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0065 EGP
26 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0065 EGP
27 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9873 EGP
28 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9171 EGP
29 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 60.977 EGP
30 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9965 EGP
31 jan 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9845 EGP

Feb 2025

Data	EGP-GIP	GIP-EGP
01 fev 2025	1 EGP = 0.0164 GIP	1 GIP = 60.986 EGP
02 fev 2025	1 EGP = 0.0164 GIP	1 GIP = 60.986 EGP
03 fev 2025	1 EGP = 0.0164 GIP	1 GIP = 61.1386 EGP
04 fev 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0867 EGP
05 fev 2025	1 EGP = 0.0164 GIP	1 GIP = 61.123 EGP
06 fev 2025	1 EGP = 0.0164 GIP	1 GIP = 61.042 EGP
07 fev 2025	1 EGP = 0.0164 GIP	1 GIP = 61.1212 EGP
08 fev 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0254 EGP
09 fev 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0254 EGP
10 fev 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0722 EGP
11 fev 2025	1 EGP = 0.0163 GIP	1 GIP = 61.2563 EGP
12 fev 2025	1 EGP = 0.0163 GIP	1 GIP = 61.4668 EGP
13 fev 2025	1 EGP = 0.0159 GIP	1 GIP = 63.0021 EGP
14 fev 2025	1 EGP = 0.0159 GIP	1 GIP = 62.9891 EGP
15 fev 2025	1 EGP = 0.0159 GIP	1 GIP = 62.9584 EGP
16 fev 2025	1 EGP = 0.0159 GIP	1 GIP = 62.9584 EGP
17 fev 2025	1 EGP = 0.0159 GIP	1 GIP = 62.9559 EGP
18 fev 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8727 EGP
19 fev 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8332 EGP
20 fev 2025	1 EGP = 0.0157 GIP	1 GIP = 63.5481 EGP
21 fev 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9474 EGP
22 fev 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9155 EGP
23 fev 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8665 EGP
24 fev 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9347 EGP
25 fev 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9129 EGP
26 fev 2025	1 EGP = 0.0156 GIP	1 GIP = 64.0201 EGP
27 fev 2025	1 EGP = 0.0156 GIP	1 GIP = 64.2957 EGP
28 fev 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9504 EGP

Mar 2025

Data	EGP-GIP	GIP-EGP
01 mar 2025	1 EGP = 0.0157 GIP	1 GIP = 63.7356 EGP
02 mar 2025	1 EGP = 0.0157 GIP	1 GIP = 63.6729 EGP
03 mar 2025	1 EGP = 0.0157 GIP	1 GIP = 63.719 EGP
04 mar 2025	1 EGP = 0.0155 GIP	1 GIP = 64.4004 EGP
05 mar 2025	1 EGP = 0.0155 GIP	1 GIP = 64.4549 EGP
06 mar 2025	1 EGP = 0.0154 GIP	1 GIP = 65.1337 EGP
07 mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.351 EGP
08 mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4463 EGP
09 mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4463 EGP
10 mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.3507 EGP
11 mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.3241 EGP
12 mar 2025	1 EGP = 0.0152 GIP	1 GIP = 65.595 EGP
13 mar 2025	1 EGP = 0.0152 GIP	1 GIP = 65.6788 EGP
14 mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5642 EGP
15 mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.1859 EGP
16 mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.2812 EGP
17 mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.3578 EGP
18 mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5401 EGP
19 mar 2025	1 EGP = 0.0152 GIP	1 GIP = 65.7731 EGP
20 mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5139 EGP
21 mar 2025	1 EGP = 0.0152 GIP	1 GIP = 65.6084 EGP
22 mar 2025	1 EGP = 0.0154 GIP	1 GIP = 64.8363 EGP
23 mar 2025	1 EGP = 0.0154 GIP	1 GIP = 64.9393 EGP
24 mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4505 EGP
25 mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.2774 EGP
26 mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4408 EGP
27 mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.1989 EGP
28 mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5552 EGP
29 mar 2025	1 EGP = 0.0154 GIP	1 GIP = 65.1043 EGP
30 mar 2025	1 EGP = 0.0154 GIP	1 GIP = 65.1139 EGP
31 mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4573 EGP

Apr 2025

Data	EGP-GIP	GIP-EGP
01 abr 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5234 EGP
02 abr 2025	1 EGP = 0.0153 GIP	1 GIP = 65.1846 EGP
03 abr 2025	1 EGP = 0.0152 GIP	1 GIP = 65.6348 EGP
04 abr 2025	1 EGP = 0.0151 GIP	1 GIP = 66.3403 EGP
05 abr 2025	1 EGP = 0.0153 GIP	1 GIP = 65.354 EGP
06 abr 2025	1 EGP = 0.0153 GIP	1 GIP = 65.273 EGP
07 abr 2025	1 EGP = 0.0151 GIP	1 GIP = 66.3519 EGP
08 abr 2025	1 EGP = 0.0153 GIP	1 GIP = 65.268 EGP
09 abr 2025	1 EGP = 0.0152 GIP	1 GIP = 65.9521 EGP
10 abr 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5381 EGP
11 abr 2025	1 EGP = 0.0151 GIP	1 GIP = 66.4219 EGP
12 abr 2025	1 EGP = 0.0149 GIP	1 GIP = 66.9252 EGP
13 abr 2025	1 EGP = 0.0149 GIP	1 GIP = 67.0885 EGP
14 abr 2025	1 EGP = 0.015 GIP	1 GIP = 66.5424 EGP
15 abr 2025	1 EGP = 0.0149 GIP	1 GIP = 67.1637 EGP
16 abr 2025	1 EGP = 0.0148 GIP	1 GIP = 67.5598 EGP
17 abr 2025	1 EGP = 0.0148 GIP	1 GIP = 67.732 EGP
18 abr 2025	1 EGP = 0.0148 GIP	1 GIP = 67.772 EGP
19 abr 2025	1 EGP = 0.0147 GIP	1 GIP = 67.8833 EGP
20 abr 2025	1 EGP = 0.0147 GIP	1 GIP = 67.9284 EGP
21 abr 2025	1 EGP = 0.0147 GIP	1 GIP = 67.9522 EGP
22 abr 2025	1 EGP = 0.0146 GIP	1 GIP = 68.2881 EGP
23 abr 2025	1 EGP = 0.0147 GIP	1 GIP = 68.0997 EGP
24 abr 2025	1 EGP = 0.0148 GIP	1 GIP = 67.5636 EGP
25 abr 2025	1 EGP = 0.0147 GIP	1 GIP = 67.8033 EGP
26 abr 2025	1 EGP = 0.0148 GIP	1 GIP = 67.6317 EGP
27 abr 2025	1 EGP = 0.0148 GIP	1 GIP = 67.5577 EGP
28 abr 2025	1 EGP = 0.0148 GIP	1 GIP = 67.5766 EGP
29 abr 2025	1 EGP = 0.0147 GIP	1 GIP = 68.0568 EGP
30 abr 2025	1 EGP = 0.0147 GIP	1 GIP = 68.0532 EGP

May 2025

Data	EGP-GIP	GIP-EGP
01 mai 2025	1 EGP = 0.0148 GIP	1 GIP = 67.7693 EGP
02 mai 2025	1 EGP = 0.0148 GIP	1 GIP = 67.4177 EGP
03 mai 2025	1 EGP = 0.0148 GIP	1 GIP = 67.3854 EGP
04 mai 2025	1 EGP = 0.0149 GIP	1 GIP = 67.3381 EGP
05 mai 2025	1 EGP = 0.0149 GIP	1 GIP = 67.2512 EGP
06 mai 2025	1 EGP = 0.0149 GIP	1 GIP = 67.263 EGP
07 mai 2025	1 EGP = 0.0148 GIP	1 GIP = 67.6866 EGP
08 mai 2025	1 EGP = 0.0148 GIP	1 GIP = 67.5604 EGP
09 mai 2025	1 EGP = 0.0149 GIP	1 GIP = 67.2439 EGP
10 mai 2025	1 EGP = 0.0148 GIP	1 GIP = 67.3588 EGP
11 mai 2025	1 EGP = 0.0149 GIP	1 GIP = 67.3054 EGP
12 mai 2025	1 EGP = 0.0149 GIP	1 GIP = 67.1779 EGP
13 mai 2025	1 EGP = 0.015 GIP	1 GIP = 66.4699 EGP
14 mai 2025	1 EGP = 0.015 GIP	1 GIP = 66.8873 EGP
15 mai 2025	1 EGP = 0.015 GIP	1 GIP = 66.693 EGP
16 mai 2025	1 EGP = 0.015 GIP	1 GIP = 66.6247 EGP
17 mai 2025	1 EGP = 0.0151 GIP	1 GIP = 66.4175 EGP
18 mai 2025	1 EGP = 0.015 GIP	1 GIP = 66.5433 EGP
19 mai 2025	1 EGP = 0.015 GIP	1 GIP = 66.4575 EGP
20 mai 2025	1 EGP = 0.015 GIP	1 GIP = 66.5997 EGP
21 mai 2025	1 EGP = 0.015 GIP	1 GIP = 66.6697 EGP
22 mai 2025	1 EGP = 0.0149 GIP	1 GIP = 67.0932 EGP
23 mai 2025	1 EGP = 0.0149 GIP	1 GIP = 66.9824 EGP
24 mai 2025	1 EGP = 0.0148 GIP	1 GIP = 67.3854 EGP
25 mai 2025	1 EGP = 0.0148 GIP	1 GIP = 67.4947 EGP
26 mai 2025	1 EGP = 0.0149 GIP	1 GIP = 67.2121 EGP
27 mai 2025	1 EGP = 0.0148 GIP	1 GIP = 67.4952 EGP
28 mai 2025	1 EGP = 0.0149 GIP	1 GIP = 67.2105 EGP
29 mai 2025	1 EGP = 0.0149 GIP	1 GIP = 66.9518 EGP
30 mai 2025	1 EGP = 0.0149 GIP	1 GIP = 67.0529 EGP
31 mai 2025	1 EGP = 0.015 GIP	1 GIP = 66.711 EGP

Jun 2025

Data	EGP-GIP	GIP-EGP
01 jun 2025	1 EGP = 0.015 GIP	1 GIP = 66.6629 EGP
02 jun 2025	1 EGP = 0.0149 GIP	1 GIP = 66.9107 EGP
03 jun 2025	1 EGP = 0.0149 GIP	1 GIP = 67.2912 EGP
04 jun 2025	1 EGP = 0.0149 GIP	1 GIP = 67.1028 EGP
05 jun 2025	1 EGP = 0.0148 GIP	1 GIP = 67.3839 EGP
06 jun 2025	1 EGP = 0.0148 GIP	1 GIP = 67.3864 EGP
07 jun 2025	1 EGP = 0.015 GIP	1 GIP = 66.8859 EGP
08 jun 2025	1 EGP = 0.0149 GIP	1 GIP = 66.9274 EGP
09 jun 2025	1 EGP = 0.0149 GIP	1 GIP = 67.1814 EGP
10 jun 2025	1 EGP = 0.0149 GIP	1 GIP = 67.1146 EGP
11 jun 2025	1 EGP = 0.015 GIP	1 GIP = 66.8162 EGP
12 jun 2025	1 EGP = 0.0148 GIP	1 GIP = 67.4659 EGP
13 jun 2025	1 EGP = 0.0148 GIP	1 GIP = 67.5812 EGP
14 jun 2025	1 EGP = 0.0148 GIP	1 GIP = 67.5684 EGP
15 jun 2025	1 EGP = 0.0148 GIP	1 GIP = 67.4664 EGP
16 jun 2025	1 EGP = 0.0147 GIP	1 GIP = 68.2593 EGP
17 jun 2025	1 EGP = 0.0147 GIP	1 GIP = 68.1834 EGP
18 jun 2025	1 EGP = 0.0146 GIP	1 GIP = 68.3467 EGP
19 jun 2025	1 EGP = 0.0147 GIP	1 GIP = 68.2392 EGP
20 jun 2025	1 EGP = 0.0147 GIP	1 GIP = 68.0472 EGP
21 jun 2025	1 EGP = 0.0147 GIP	1 GIP = 68.1411 EGP
22 jun 2025	1 EGP = 0.0147 GIP	1 GIP = 68.0874 EGP
23 jun 2025	1 EGP = 0.0147 GIP	1 GIP = 68.2583 EGP
24 jun 2025	1 EGP = 0.0148 GIP	1 GIP = 67.5179 EGP
25 jun 2025	1 EGP = 0.0147 GIP	1 GIP = 67.9453 EGP
26 jun 2025	1 EGP = 0.0147 GIP	1 GIP = 67.9641 EGP
27 jun 2025	1 EGP = 0.0146 GIP	1 GIP = 68.6271 EGP
28 jun 2025	1 EGP = 0.0147 GIP	1 GIP = 68.1683 EGP
29 jun 2025	1 EGP = 0.0147 GIP	1 GIP = 68.1835 EGP
30 jun 2025	1 EGP = 0.0147 GIP	1 GIP = 67.8606 EGP

Jul 2025

Data	EGP-GIP	GIP-EGP
01 jul 2025	1 EGP = 0.0147 GIP	1 GIP = 67.8688 EGP
02 jul 2025	1 EGP = 0.0148 GIP	1 GIP = 67.6773 EGP
03 jul 2025	1 EGP = 0.0149 GIP	1 GIP = 67.2234 EGP
04 jul 2025	1 EGP = 0.0148 GIP	1 GIP = 67.3925 EGP
05 jul 2025	1 EGP = 0.0149 GIP	1 GIP = 67.2122 EGP
06 jul 2025	1 EGP = 0.0149 GIP	1 GIP = 67.2455 EGP

Informação sobre as taxas de câmbio de EGP-GIP e GIP-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias