> Taxas de câmbio EGP-GIP e GIP-EGP - 2024

Taxas de câmbio EGP-GIP e GIP-EGP - 2024

Taxas de câmbio de EGP-GIP e GIP-EGP

Verifique abaixo as taxas de câmbio para EGP-GIP e GIP-EGP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EGP = 0,0175 GIP

1 GIP = 57,1069 EGP

1A 2A 3A

EGP para GIPGIP para EGP

Jan 2024

Data	EGP-GIP	GIP-EGP
01 jan 2024	1 EGP = 0.0253 GIP	1 GIP = 39.4596 EGP
02 jan 2024	1 EGP = 0.0255 GIP	1 GIP = 39.2772 EGP
03 jan 2024	1 EGP = 0.0256 GIP	1 GIP = 39.025 EGP
04 jan 2024	1 EGP = 0.0256 GIP	1 GIP = 39.0579 EGP
05 jan 2024	1 EGP = 0.0256 GIP	1 GIP = 39.0912 EGP
06 jan 2024	1 EGP = 0.0255 GIP	1 GIP = 39.1719 EGP
07 jan 2024	1 EGP = 0.0256 GIP	1 GIP = 39.1356 EGP
08 jan 2024	1 EGP = 0.0254 GIP	1 GIP = 39.3074 EGP
09 jan 2024	1 EGP = 0.0254 GIP	1 GIP = 39.4341 EGP
10 jan 2024	1 EGP = 0.0254 GIP	1 GIP = 39.2964 EGP
11 jan 2024	1 EGP = 0.0254 GIP	1 GIP = 39.3294 EGP
12 jan 2024	1 EGP = 0.0255 GIP	1 GIP = 39.271 EGP
13 jan 2024	1 EGP = 0.0254 GIP	1 GIP = 39.3314 EGP
14 jan 2024	1 EGP = 0.0254 GIP	1 GIP = 39.3427 EGP
15 jan 2024	1 EGP = 0.0254 GIP	1 GIP = 39.4063 EGP
16 jan 2024	1 EGP = 0.0254 GIP	1 GIP = 39.3315 EGP
17 jan 2024	1 EGP = 0.0256 GIP	1 GIP = 39.101 EGP
18 jan 2024	1 EGP = 0.0255 GIP	1 GIP = 39.1445 EGP
19 jan 2024	1 EGP = 0.0255 GIP	1 GIP = 39.1961 EGP
20 jan 2024	1 EGP = 0.0256 GIP	1 GIP = 39.0987 EGP
21 jan 2024	1 EGP = 0.0255 GIP	1 GIP = 39.1548 EGP
22 jan 2024	1 EGP = 0.0255 GIP	1 GIP = 39.2548 EGP
23 jan 2024	1 EGP = 0.0254 GIP	1 GIP = 39.3243 EGP
24 jan 2024	1 EGP = 0.0256 GIP	1 GIP = 39.1137 EGP
25 jan 2024	1 EGP = 0.0254 GIP	1 GIP = 39.3909 EGP
26 jan 2024	1 EGP = 0.0255 GIP	1 GIP = 39.2297 EGP
27 jan 2024	1 EGP = 0.0255 GIP	1 GIP = 39.244 EGP
28 jan 2024	1 EGP = 0.0254 GIP	1 GIP = 39.2933 EGP
29 jan 2024	1 EGP = 0.0255 GIP	1 GIP = 39.2641 EGP
30 jan 2024	1 EGP = 0.0255 GIP	1 GIP = 39.1874 EGP
31 jan 2024	1 EGP = 0.0255 GIP	1 GIP = 39.1777 EGP

Feb 2024

Data	EGP-GIP	GIP-EGP
01 fev 2024	1 EGP = 0.0254 GIP	1 GIP = 39.3376 EGP
02 fev 2024	1 EGP = 0.0254 GIP	1 GIP = 39.3169 EGP
03 fev 2024	1 EGP = 0.0257 GIP	1 GIP = 38.9443 EGP
04 fev 2024	1 EGP = 0.0257 GIP	1 GIP = 38.9628 EGP
05 fev 2024	1 EGP = 0.0256 GIP	1 GIP = 39.0298 EGP
06 fev 2024	1 EGP = 0.0258 GIP	1 GIP = 38.7181 EGP
07 fev 2024	1 EGP = 0.0257 GIP	1 GIP = 38.8962 EGP
08 fev 2024	1 EGP = 0.0256 GIP	1 GIP = 39.0206 EGP
09 fev 2024	1 EGP = 0.0257 GIP	1 GIP = 38.9832 EGP
10 fev 2024	1 EGP = 0.0257 GIP	1 GIP = 38.9788 EGP
11 fev 2024	1 EGP = 0.0257 GIP	1 GIP = 38.9835 EGP
12 fev 2024	1 EGP = 0.0256 GIP	1 GIP = 39.0031 EGP
13 fev 2024	1 EGP = 0.0256 GIP	1 GIP = 39.0758 EGP
14 fev 2024	1 EGP = 0.0257 GIP	1 GIP = 38.9448 EGP
15 fev 2024	1 EGP = 0.0258 GIP	1 GIP = 38.811 EGP
16 fev 2024	1 EGP = 0.0257 GIP	1 GIP = 38.8702 EGP
17 fev 2024	1 EGP = 0.0258 GIP	1 GIP = 38.7433 EGP
18 fev 2024	1 EGP = 0.0257 GIP	1 GIP = 38.9337 EGP
19 fev 2024	1 EGP = 0.0258 GIP	1 GIP = 38.8019 EGP
20 fev 2024	1 EGP = 0.0257 GIP	1 GIP = 38.8795 EGP
21 fev 2024	1 EGP = 0.0256 GIP	1 GIP = 39.1076 EGP
22 fev 2024	1 EGP = 0.0256 GIP	1 GIP = 39.0114 EGP
23 fev 2024	1 EGP = 0.0256 GIP	1 GIP = 39.0756 EGP
24 fev 2024	1 EGP = 0.0256 GIP	1 GIP = 39.1027 EGP
25 fev 2024	1 EGP = 0.0256 GIP	1 GIP = 39.0956 EGP
26 fev 2024	1 EGP = 0.0255 GIP	1 GIP = 39.1781 EGP
27 fev 2024	1 EGP = 0.0255 GIP	1 GIP = 39.1854 EGP
28 fev 2024	1 EGP = 0.0255 GIP	1 GIP = 39.2111 EGP
29 fev 2024	1 EGP = 0.0256 GIP	1 GIP = 39.1372 EGP

Mar 2024

Data	EGP-GIP	GIP-EGP
01 mar 2024	1 EGP = 0.0256 GIP	1 GIP = 39.0341 EGP
02 mar 2024	1 EGP = 0.0256 GIP	1 GIP = 39.0238 EGP
03 mar 2024	1 EGP = 0.0256 GIP	1 GIP = 39.0313 EGP
04 mar 2024	1 EGP = 0.0256 GIP	1 GIP = 39.094 EGP
05 mar 2024	1 EGP = 0.0255 GIP	1 GIP = 39.2338 EGP
06 mar 2024	1 EGP = 0.0159 GIP	1 GIP = 62.9793 EGP
07 mar 2024	1 EGP = 0.0159 GIP	1 GIP = 62.9573 EGP
08 mar 2024	1 EGP = 0.0158 GIP	1 GIP = 63.196 EGP
09 mar 2024	1 EGP = 0.0158 GIP	1 GIP = 63.4879 EGP
10 mar 2024	1 EGP = 0.0158 GIP	1 GIP = 63.4132 EGP
11 mar 2024	1 EGP = 0.0159 GIP	1 GIP = 62.999 EGP
12 mar 2024	1 EGP = 0.016 GIP	1 GIP = 62.4988 EGP
13 mar 2024	1 EGP = 0.0161 GIP	1 GIP = 61.9384 EGP
14 mar 2024	1 EGP = 0.0164 GIP	1 GIP = 61.1094 EGP
15 mar 2024	1 EGP = 0.0164 GIP	1 GIP = 60.9318 EGP
16 mar 2024	1 EGP = 0.0164 GIP	1 GIP = 60.8663 EGP
17 mar 2024	1 EGP = 0.0164 GIP	1 GIP = 60.9003 EGP
18 mar 2024	1 EGP = 0.0166 GIP	1 GIP = 60.0726 EGP
19 mar 2024	1 EGP = 0.0167 GIP	1 GIP = 59.9717 EGP
20 mar 2024	1 EGP = 0.0167 GIP	1 GIP = 59.724 EGP
21 mar 2024	1 EGP = 0.0169 GIP	1 GIP = 59.2272 EGP
22 mar 2024	1 EGP = 0.0169 GIP	1 GIP = 59.2172 EGP
23 mar 2024	1 EGP = 0.0171 GIP	1 GIP = 58.6053 EGP
24 mar 2024	1 EGP = 0.017 GIP	1 GIP = 58.6521 EGP
25 mar 2024	1 EGP = 0.0167 GIP	1 GIP = 59.7656 EGP
26 mar 2024	1 EGP = 0.0165 GIP	1 GIP = 60.4629 EGP
27 mar 2024	1 EGP = 0.0168 GIP	1 GIP = 59.5984 EGP
28 mar 2024	1 EGP = 0.0167 GIP	1 GIP = 59.7937 EGP
29 mar 2024	1 EGP = 0.0167 GIP	1 GIP = 59.8745 EGP
30 mar 2024	1 EGP = 0.0167 GIP	1 GIP = 59.8654 EGP
31 mar 2024	1 EGP = 0.0167 GIP	1 GIP = 59.782 EGP

Apr 2024

Data	EGP-GIP	GIP-EGP
01 abr 2024	1 EGP = 0.0167 GIP	1 GIP = 59.9007 EGP
02 abr 2024	1 EGP = 0.0169 GIP	1 GIP = 59.2062 EGP
03 abr 2024	1 EGP = 0.0168 GIP	1 GIP = 59.4528 EGP
04 abr 2024	1 EGP = 0.0168 GIP	1 GIP = 59.4543 EGP
05 abr 2024	1 EGP = 0.0168 GIP	1 GIP = 59.4333 EGP
06 abr 2024	1 EGP = 0.0168 GIP	1 GIP = 59.3623 EGP
07 abr 2024	1 EGP = 0.0168 GIP	1 GIP = 59.3623 EGP
08 abr 2024	1 EGP = 0.0168 GIP	1 GIP = 59.6766 EGP
09 abr 2024	1 EGP = 0.0168 GIP	1 GIP = 59.6435 EGP
10 abr 2024	1 EGP = 0.0168 GIP	1 GIP = 59.6389 EGP
11 abr 2024	1 EGP = 0.0168 GIP	1 GIP = 59.6457 EGP
12 abr 2024	1 EGP = 0.0168 GIP	1 GIP = 59.6515 EGP
13 abr 2024	1 EGP = 0.0169 GIP	1 GIP = 59.0909 EGP
14 abr 2024	1 EGP = 0.0169 GIP	1 GIP = 59.0908 EGP
15 abr 2024	1 EGP = 0.0166 GIP	1 GIP = 60.2334 EGP
16 abr 2024	1 EGP = 0.0166 GIP	1 GIP = 60.4082 EGP
17 abr 2024	1 EGP = 0.0165 GIP	1 GIP = 60.4614 EGP
18 abr 2024	1 EGP = 0.0166 GIP	1 GIP = 60.2656 EGP
19 abr 2024	1 EGP = 0.0166 GIP	1 GIP = 60.2058 EGP
20 abr 2024	1 EGP = 0.0166 GIP	1 GIP = 60.127 EGP
21 abr 2024	1 EGP = 0.0166 GIP	1 GIP = 60.0735 EGP
22 abr 2024	1 EGP = 0.0167 GIP	1 GIP = 59.9805 EGP
23 abr 2024	1 EGP = 0.0167 GIP	1 GIP = 59.7946 EGP
24 abr 2024	1 EGP = 0.0168 GIP	1 GIP = 59.6674 EGP
25 abr 2024	1 EGP = 0.0168 GIP	1 GIP = 59.6721 EGP
26 abr 2024	1 EGP = 0.0168 GIP	1 GIP = 59.6686 EGP
27 abr 2024	1 EGP = 0.0168 GIP	1 GIP = 59.621 EGP
28 abr 2024	1 EGP = 0.0168 GIP	1 GIP = 59.621 EGP
29 abr 2024	1 EGP = 0.0168 GIP	1 GIP = 59.6663 EGP
30 abr 2024	1 EGP = 0.0168 GIP	1 GIP = 59.5992 EGP

May 2024

Data	EGP-GIP	GIP-EGP
01 mai 2024	1 EGP = 0.0168 GIP	1 GIP = 59.6264 EGP
02 mai 2024	1 EGP = 0.0167 GIP	1 GIP = 59.7378 EGP
03 mai 2024	1 EGP = 0.0167 GIP	1 GIP = 59.7211 EGP
04 mai 2024	1 EGP = 0.0168 GIP	1 GIP = 59.662 EGP
05 mai 2024	1 EGP = 0.0168 GIP	1 GIP = 59.662 EGP
06 mai 2024	1 EGP = 0.0167 GIP	1 GIP = 59.7306 EGP
07 mai 2024	1 EGP = 0.0168 GIP	1 GIP = 59.4069 EGP
08 mai 2024	1 EGP = 0.0169 GIP	1 GIP = 59.2337 EGP
09 mai 2024	1 EGP = 0.017 GIP	1 GIP = 58.9845 EGP
10 mai 2024	1 EGP = 0.0169 GIP	1 GIP = 59.041 EGP
11 mai 2024	1 EGP = 0.017 GIP	1 GIP = 58.9486 EGP
12 mai 2024	1 EGP = 0.017 GIP	1 GIP = 58.9486 EGP
13 mai 2024	1 EGP = 0.017 GIP	1 GIP = 58.9895 EGP
14 mai 2024	1 EGP = 0.017 GIP	1 GIP = 58.8458 EGP
15 mai 2024	1 EGP = 0.017 GIP	1 GIP = 58.8897 EGP
16 mai 2024	1 EGP = 0.017 GIP	1 GIP = 58.9422 EGP
17 mai 2024	1 EGP = 0.017 GIP	1 GIP = 58.9208 EGP
18 mai 2024	1 EGP = 0.017 GIP	1 GIP = 58.8086 EGP
19 mai 2024	1 EGP = 0.017 GIP	1 GIP = 58.8086 EGP
20 mai 2024	1 EGP = 0.0171 GIP	1 GIP = 58.6236 EGP
21 mai 2024	1 EGP = 0.0171 GIP	1 GIP = 58.5961 EGP
22 mai 2024	1 EGP = 0.017 GIP	1 GIP = 58.8094 EGP
23 mai 2024	1 EGP = 0.0169 GIP	1 GIP = 59.1993 EGP
24 mai 2024	1 EGP = 0.0169 GIP	1 GIP = 59.218 EGP
25 mai 2024	1 EGP = 0.0169 GIP	1 GIP = 59.1948 EGP
26 mai 2024	1 EGP = 0.0169 GIP	1 GIP = 59.1948 EGP
27 mai 2024	1 EGP = 0.0169 GIP	1 GIP = 59.239 EGP
28 mai 2024	1 EGP = 0.0168 GIP	1 GIP = 59.6907 EGP
29 mai 2024	1 EGP = 0.0168 GIP	1 GIP = 59.4385 EGP
30 mai 2024	1 EGP = 0.0168 GIP	1 GIP = 59.4322 EGP
31 mai 2024	1 EGP = 0.0168 GIP	1 GIP = 59.3489 EGP

Jun 2024

Data	EGP-GIP	GIP-EGP
01 jun 2024	1 EGP = 0.0169 GIP	1 GIP = 59.2493 EGP
02 jun 2024	1 EGP = 0.0169 GIP	1 GIP = 59.2493 EGP
03 jun 2024	1 EGP = 0.0169 GIP	1 GIP = 59.228 EGP
04 jun 2024	1 EGP = 0.0168 GIP	1 GIP = 59.5609 EGP
05 jun 2024	1 EGP = 0.0167 GIP	1 GIP = 59.8022 EGP
06 jun 2024	1 EGP = 0.0168 GIP	1 GIP = 59.6655 EGP
07 jun 2024	1 EGP = 0.0168 GIP	1 GIP = 59.6746 EGP
08 jun 2024	1 EGP = 0.0167 GIP	1 GIP = 59.7041 EGP
09 jun 2024	1 EGP = 0.0167 GIP	1 GIP = 59.7041 EGP
10 jun 2024	1 EGP = 0.0167 GIP	1 GIP = 59.8983 EGP
11 jun 2024	1 EGP = 0.0167 GIP	1 GIP = 59.7392 EGP
12 jun 2024	1 EGP = 0.0167 GIP	1 GIP = 59.9766 EGP
13 jun 2024	1 EGP = 0.0164 GIP	1 GIP = 60.8827 EGP
14 jun 2024	1 EGP = 0.0164 GIP	1 GIP = 60.8121 EGP
15 jun 2024	1 EGP = 0.0165 GIP	1 GIP = 60.7095 EGP
16 jun 2024	1 EGP = 0.0165 GIP	1 GIP = 60.7095 EGP
17 jun 2024	1 EGP = 0.0164 GIP	1 GIP = 60.8096 EGP
18 jun 2024	1 EGP = 0.0164 GIP	1 GIP = 60.8087 EGP
19 jun 2024	1 EGP = 0.0164 GIP	1 GIP = 60.809 EGP
20 jun 2024	1 EGP = 0.0164 GIP	1 GIP = 60.8063 EGP
21 jun 2024	1 EGP = 0.0164 GIP	1 GIP = 60.8056 EGP
22 jun 2024	1 EGP = 0.0165 GIP	1 GIP = 60.7443 EGP
23 jun 2024	1 EGP = 0.0165 GIP	1 GIP = 60.7443 EGP
24 jun 2024	1 EGP = 0.0162 GIP	1 GIP = 61.5982 EGP
25 jun 2024	1 EGP = 0.0162 GIP	1 GIP = 61.6497 EGP
26 jun 2024	1 EGP = 0.0163 GIP	1 GIP = 61.19 EGP
27 jun 2024	1 EGP = 0.0163 GIP	1 GIP = 61.2278 EGP
28 jun 2024	1 EGP = 0.0163 GIP	1 GIP = 61.2127 EGP
29 jun 2024	1 EGP = 0.0164 GIP	1 GIP = 61.1483 EGP
30 jun 2024	1 EGP = 0.0164 GIP	1 GIP = 61.1483 EGP

Jul 2024

Data	EGP-GIP	GIP-EGP
01 jul 2024	1 EGP = 0.0163 GIP	1 GIP = 61.4926 EGP
02 jul 2024	1 EGP = 0.0163 GIP	1 GIP = 61.4033 EGP
03 jul 2024	1 EGP = 0.0163 GIP	1 GIP = 61.3668 EGP
04 jul 2024	1 EGP = 0.0163 GIP	1 GIP = 61.1981 EGP
05 jul 2024	1 EGP = 0.0163 GIP	1 GIP = 61.1652 EGP
06 jul 2024	1 EGP = 0.0164 GIP	1 GIP = 61.0977 EGP
07 jul 2024	1 EGP = 0.0164 GIP	1 GIP = 61.0977 EGP
08 jul 2024	1 EGP = 0.0164 GIP	1 GIP = 61.1125 EGP
09 jul 2024	1 EGP = 0.0163 GIP	1 GIP = 61.2645 EGP
10 jul 2024	1 EGP = 0.0163 GIP	1 GIP = 61.1927 EGP
11 jul 2024	1 EGP = 0.0163 GIP	1 GIP = 61.1838 EGP
12 jul 2024	1 EGP = 0.0163 GIP	1 GIP = 61.1758 EGP
13 jul 2024	1 EGP = 0.0161 GIP	1 GIP = 62.2491 EGP
14 jul 2024	1 EGP = 0.0161 GIP	1 GIP = 62.2422 EGP
15 jul 2024	1 EGP = 0.0161 GIP	1 GIP = 62.2596 EGP
16 jul 2024	1 EGP = 0.016 GIP	1 GIP = 62.388 EGP
17 jul 2024	1 EGP = 0.016 GIP	1 GIP = 62.5364 EGP
18 jul 2024	1 EGP = 0.016 GIP	1 GIP = 62.629 EGP
19 jul 2024	1 EGP = 0.016 GIP	1 GIP = 62.6162 EGP
20 jul 2024	1 EGP = 0.016 GIP	1 GIP = 62.5733 EGP
21 jul 2024	1 EGP = 0.016 GIP	1 GIP = 62.5733 EGP
22 jul 2024	1 EGP = 0.0159 GIP	1 GIP = 62.8245 EGP
23 jul 2024	1 EGP = 0.0159 GIP	1 GIP = 62.7468 EGP
24 jul 2024	1 EGP = 0.0159 GIP	1 GIP = 62.7314 EGP
25 jul 2024	1 EGP = 0.0159 GIP	1 GIP = 62.7247 EGP
26 jul 2024	1 EGP = 0.0159 GIP	1 GIP = 62.7244 EGP
27 jul 2024	1 EGP = 0.016 GIP	1 GIP = 62.6349 EGP
28 jul 2024	1 EGP = 0.016 GIP	1 GIP = 62.6349 EGP
29 jul 2024	1 EGP = 0.0159 GIP	1 GIP = 62.7011 EGP
30 jul 2024	1 EGP = 0.0159 GIP	1 GIP = 62.8008 EGP
31 jul 2024	1 EGP = 0.0159 GIP	1 GIP = 63.0188 EGP

Aug 2024

Data	EGP-GIP	GIP-EGP
01 ago 2024	1 EGP = 0.0158 GIP	1 GIP = 63.1656 EGP
02 ago 2024	1 EGP = 0.0158 GIP	1 GIP = 63.1935 EGP
03 ago 2024	1 EGP = 0.0158 GIP	1 GIP = 63.1049 EGP
04 ago 2024	1 EGP = 0.0158 GIP	1 GIP = 63.1049 EGP
05 ago 2024	1 EGP = 0.0156 GIP	1 GIP = 63.9415 EGP
06 ago 2024	1 EGP = 0.0157 GIP	1 GIP = 63.8534 EGP
07 ago 2024	1 EGP = 0.0157 GIP	1 GIP = 63.8487 EGP
08 ago 2024	1 EGP = 0.0156 GIP	1 GIP = 63.9543 EGP
09 ago 2024	1 EGP = 0.0156 GIP	1 GIP = 63.9099 EGP
10 ago 2024	1 EGP = 0.0157 GIP	1 GIP = 63.8434 EGP
11 ago 2024	1 EGP = 0.0157 GIP	1 GIP = 63.8434 EGP
12 ago 2024	1 EGP = 0.0156 GIP	1 GIP = 64.0199 EGP
13 ago 2024	1 EGP = 0.0158 GIP	1 GIP = 63.1276 EGP
14 ago 2024	1 EGP = 0.0159 GIP	1 GIP = 63.068 EGP
15 ago 2024	1 EGP = 0.0159 GIP	1 GIP = 62.8469 EGP
16 ago 2024	1 EGP = 0.0159 GIP	1 GIP = 62.8128 EGP
17 ago 2024	1 EGP = 0.0159 GIP	1 GIP = 62.7607 EGP
18 ago 2024	1 EGP = 0.0159 GIP	1 GIP = 62.7607 EGP
19 ago 2024	1 EGP = 0.016 GIP	1 GIP = 62.6601 EGP
20 ago 2024	1 EGP = 0.0159 GIP	1 GIP = 62.7447 EGP
21 ago 2024	1 EGP = 0.016 GIP	1 GIP = 62.6644 EGP
22 ago 2024	1 EGP = 0.016 GIP	1 GIP = 62.67 EGP
23 ago 2024	1 EGP = 0.016 GIP	1 GIP = 62.6545 EGP
24 ago 2024	1 EGP = 0.016 GIP	1 GIP = 62.5713 EGP
25 ago 2024	1 EGP = 0.016 GIP	1 GIP = 62.5713 EGP
26 ago 2024	1 EGP = 0.016 GIP	1 GIP = 62.5928 EGP
27 ago 2024	1 EGP = 0.016 GIP	1 GIP = 62.5735 EGP
28 ago 2024	1 EGP = 0.016 GIP	1 GIP = 62.4901 EGP
29 ago 2024	1 EGP = 0.016 GIP	1 GIP = 62.4529 EGP
30 ago 2024	1 EGP = 0.016 GIP	1 GIP = 62.4511 EGP
31 ago 2024	1 EGP = 0.016 GIP	1 GIP = 62.3719 EGP

Sep 2024

Data	EGP-GIP	GIP-EGP
01 set 2024	1 EGP = 0.016 GIP	1 GIP = 62.3719 EGP
02 set 2024	1 EGP = 0.016 GIP	1 GIP = 62.3463 EGP
03 set 2024	1 EGP = 0.016 GIP	1 GIP = 62.3057 EGP
04 set 2024	1 EGP = 0.0161 GIP	1 GIP = 62.2777 EGP
05 set 2024	1 EGP = 0.0161 GIP	1 GIP = 62.2341 EGP
06 set 2024	1 EGP = 0.0161 GIP	1 GIP = 62.2112 EGP
07 set 2024	1 EGP = 0.0161 GIP	1 GIP = 62.171 EGP
08 set 2024	1 EGP = 0.0161 GIP	1 GIP = 62.171 EGP
09 set 2024	1 EGP = 0.0161 GIP	1 GIP = 62.1247 EGP
10 set 2024	1 EGP = 0.0161 GIP	1 GIP = 62.116 EGP
11 set 2024	1 EGP = 0.0161 GIP	1 GIP = 62.1063 EGP
12 set 2024	1 EGP = 0.0161 GIP	1 GIP = 62.238 EGP
13 set 2024	1 EGP = 0.0157 GIP	1 GIP = 63.5217 EGP
14 set 2024	1 EGP = 0.0157 GIP	1 GIP = 63.494 EGP
15 set 2024	1 EGP = 0.0157 GIP	1 GIP = 63.494 EGP
16 set 2024	1 EGP = 0.0157 GIP	1 GIP = 63.5957 EGP
17 set 2024	1 EGP = 0.0157 GIP	1 GIP = 63.5716 EGP
18 set 2024	1 EGP = 0.0157 GIP	1 GIP = 63.7477 EGP
19 set 2024	1 EGP = 0.0157 GIP	1 GIP = 63.7017 EGP
20 set 2024	1 EGP = 0.0157 GIP	1 GIP = 63.7164 EGP
21 set 2024	1 EGP = 0.0157 GIP	1 GIP = 63.6229 EGP
22 set 2024	1 EGP = 0.0157 GIP	1 GIP = 63.6229 EGP
23 set 2024	1 EGP = 0.0156 GIP	1 GIP = 63.907 EGP
24 set 2024	1 EGP = 0.0156 GIP	1 GIP = 63.9212 EGP
25 set 2024	1 EGP = 0.0157 GIP	1 GIP = 63.7179 EGP
26 set 2024	1 EGP = 0.0157 GIP	1 GIP = 63.5207 EGP
27 set 2024	1 EGP = 0.0157 GIP	1 GIP = 63.5182 EGP
28 set 2024	1 EGP = 0.0158 GIP	1 GIP = 63.4339 EGP
29 set 2024	1 EGP = 0.0158 GIP	1 GIP = 63.4339 EGP
30 set 2024	1 EGP = 0.0158 GIP	1 GIP = 63.4233 EGP

Oct 2024

Data	EGP-GIP	GIP-EGP
01 out 2024	1 EGP = 0.0158 GIP	1 GIP = 63.3592 EGP
02 out 2024	1 EGP = 0.0157 GIP	1 GIP = 63.544 EGP
03 out 2024	1 EGP = 0.0158 GIP	1 GIP = 63.4623 EGP
04 out 2024	1 EGP = 0.0157 GIP	1 GIP = 63.4935 EGP
05 out 2024	1 EGP = 0.0158 GIP	1 GIP = 63.4303 EGP
06 out 2024	1 EGP = 0.0158 GIP	1 GIP = 63.4303 EGP
07 out 2024	1 EGP = 0.0157 GIP	1 GIP = 63.5571 EGP
08 out 2024	1 EGP = 0.0157 GIP	1 GIP = 63.7415 EGP
09 out 2024	1 EGP = 0.0157 GIP	1 GIP = 63.6833 EGP
10 out 2024	1 EGP = 0.0157 GIP	1 GIP = 63.7693 EGP
11 out 2024	1 EGP = 0.0157 GIP	1 GIP = 63.7866 EGP
12 out 2024	1 EGP = 0.0157 GIP	1 GIP = 63.7079 EGP
13 out 2024	1 EGP = 0.0158 GIP	1 GIP = 63.4072 EGP
14 out 2024	1 EGP = 0.0157 GIP	1 GIP = 63.5427 EGP
15 out 2024	1 EGP = 0.0158 GIP	1 GIP = 63.4197 EGP
16 out 2024	1 EGP = 0.0157 GIP	1 GIP = 63.5084 EGP
17 out 2024	1 EGP = 0.0157 GIP	1 GIP = 63.5339 EGP
18 out 2024	1 EGP = 0.0157 GIP	1 GIP = 63.5446 EGP
19 out 2024	1 EGP = 0.0157 GIP	1 GIP = 63.5013 EGP
20 out 2024	1 EGP = 0.0157 GIP	1 GIP = 63.5013 EGP
21 out 2024	1 EGP = 0.0157 GIP	1 GIP = 63.5679 EGP
22 out 2024	1 EGP = 0.0157 GIP	1 GIP = 63.6076 EGP
23 out 2024	1 EGP = 0.0157 GIP	1 GIP = 63.6752 EGP
24 out 2024	1 EGP = 0.0157 GIP	1 GIP = 63.7944 EGP
25 out 2024	1 EGP = 0.0157 GIP	1 GIP = 63.7452 EGP
26 out 2024	1 EGP = 0.0157 GIP	1 GIP = 63.7112 EGP
27 out 2024	1 EGP = 0.0157 GIP	1 GIP = 63.7112 EGP
28 out 2024	1 EGP = 0.0157 GIP	1 GIP = 63.6244 EGP
29 out 2024	1 EGP = 0.0157 GIP	1 GIP = 63.6407 EGP
30 out 2024	1 EGP = 0.0157 GIP	1 GIP = 63.7164 EGP
31 out 2024	1 EGP = 0.0156 GIP	1 GIP = 63.973 EGP

Nov 2024

Data	EGP-GIP	GIP-EGP
01 nov 2024	1 EGP = 0.0156 GIP	1 GIP = 63.9664 EGP
02 nov 2024	1 EGP = 0.0157 GIP	1 GIP = 63.6738 EGP
03 nov 2024	1 EGP = 0.0157 GIP	1 GIP = 63.6738 EGP
04 nov 2024	1 EGP = 0.0156 GIP	1 GIP = 64.1431 EGP
05 nov 2024	1 EGP = 0.0156 GIP	1 GIP = 64.2204 EGP
06 nov 2024	1 EGP = 0.0156 GIP	1 GIP = 64.2964 EGP
07 nov 2024	1 EGP = 0.0155 GIP	1 GIP = 64.4024 EGP
08 nov 2024	1 EGP = 0.0155 GIP	1 GIP = 64.4228 EGP
09 nov 2024	1 EGP = 0.0155 GIP	1 GIP = 64.3975 EGP
10 nov 2024	1 EGP = 0.0155 GIP	1 GIP = 64.3975 EGP
11 nov 2024	1 EGP = 0.0155 GIP	1 GIP = 64.3757 EGP
12 nov 2024	1 EGP = 0.0156 GIP	1 GIP = 64.2982 EGP
14 nov 2024	1 EGP = 0.016 GIP	1 GIP = 62.5232 EGP
15 nov 2024	1 EGP = 0.016 GIP	1 GIP = 62.5463 EGP
16 nov 2024	1 EGP = 0.016 GIP	1 GIP = 62.4551 EGP
17 nov 2024	1 EGP = 0.016 GIP	1 GIP = 62.4551 EGP
18 nov 2024	1 EGP = 0.016 GIP	1 GIP = 62.5855 EGP
19 nov 2024	1 EGP = 0.0159 GIP	1 GIP = 62.7326 EGP
20 nov 2024	1 EGP = 0.0159 GIP	1 GIP = 63.0043 EGP
21 nov 2024	1 EGP = 0.0159 GIP	1 GIP = 62.9784 EGP

Informação sobre as taxas de câmbio de EGP-GIP e GIP-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias