currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-GHS e GHS-EGP - 2026

Taxas de câmbio EGP-GHS e GHS-EGP - 2026

Taxas de câmbio de EGP-GHS e GHS-EGP

Verifique abaixo as taxas de câmbio para EGP-GHS e GHS-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EGP = 0,2217 GHS
1 GHS = 4,5112 EGP
1A 2A 3A

Jan 2026

DataEGP-GHSGHS-EGP
01 jan 2026 1 EGP = 0.2203 GHS 1 GHS = 4.5401 EGP
02 jan 2026 1 EGP = 0.2195 GHS 1 GHS = 4.5548 EGP
03 jan 2026 1 EGP = 0.2191 GHS 1 GHS = 4.5645 EGP
04 jan 2026 1 EGP = 0.2191 GHS 1 GHS = 4.5645 EGP
05 jan 2026 1 EGP = 0.2245 GHS 1 GHS = 4.4552 EGP
06 jan 2026 1 EGP = 0.2246 GHS 1 GHS = 4.4525 EGP
07 jan 2026 1 EGP = 0.2282 GHS 1 GHS = 4.3824 EGP
08 jan 2026 1 EGP = 0.2269 GHS 1 GHS = 4.4071 EGP
09 jan 2026 1 EGP = 0.227 GHS 1 GHS = 4.4048 EGP
10 jan 2026 1 EGP = 0.2263 GHS 1 GHS = 4.4191 EGP
11 jan 2026 1 EGP = 0.2263 GHS 1 GHS = 4.4191 EGP
12 jan 2026 1 EGP = 0.2272 GHS 1 GHS = 4.4011 EGP
13 jan 2026 1 EGP = 0.2278 GHS 1 GHS = 4.3906 EGP
14 jan 2026 1 EGP = 0.2278 GHS 1 GHS = 4.3896 EGP
15 jan 2026 1 EGP = 0.2284 GHS 1 GHS = 4.3786 EGP
16 jan 2026 1 EGP = 0.2294 GHS 1 GHS = 4.3601 EGP
17 jan 2026 1 EGP = 0.2303 GHS 1 GHS = 4.3417 EGP
18 jan 2026 1 EGP = 0.2303 GHS 1 GHS = 4.3417 EGP
19 jan 2026 1 EGP = 0.2277 GHS 1 GHS = 4.3917 EGP
20 jan 2026 1 EGP = 0.2286 GHS 1 GHS = 4.3753 EGP
21 jan 2026 1 EGP = 0.2294 GHS 1 GHS = 4.3599 EGP
22 jan 2026 1 EGP = 0.2297 GHS 1 GHS = 4.3541 EGP
23 jan 2026 1 EGP = 0.2312 GHS 1 GHS = 4.3258 EGP
24 jan 2026 1 EGP = 0.2296 GHS 1 GHS = 4.3549 EGP
25 jan 2026 1 EGP = 0.2296 GHS 1 GHS = 4.3549 EGP
26 jan 2026 1 EGP = 0.2318 GHS 1 GHS = 4.3134 EGP
27 jan 2026 1 EGP = 0.2321 GHS 1 GHS = 4.3079 EGP
28 jan 2026 1 EGP = 0.2331 GHS 1 GHS = 4.2909 EGP
29 jan 2026 1 EGP = 0.2335 GHS 1 GHS = 4.2822 EGP
30 jan 2026 1 EGP = 0.2335 GHS 1 GHS = 4.2827 EGP
31 jan 2026 1 EGP = 0.2321 GHS 1 GHS = 4.3088 EGP

Feb 2026

DataEGP-GHSGHS-EGP
01 fev 2026 1 EGP = 0.2341 GHS 1 GHS = 4.2709 EGP
02 fev 2026 1 EGP = 0.2331 GHS 1 GHS = 4.2891 EGP
03 fev 2026 1 EGP = 0.2332 GHS 1 GHS = 4.2879 EGP
04 fev 2026 1 EGP = 0.2339 GHS 1 GHS = 4.2753 EGP
05 fev 2026 1 EGP = 0.2338 GHS 1 GHS = 4.2777 EGP
06 fev 2026 1 EGP = 0.2345 GHS 1 GHS = 4.2639 EGP
07 fev 2026 1 EGP = 0.2345 GHS 1 GHS = 4.2646 EGP
08 fev 2026 1 EGP = 0.2345 GHS 1 GHS = 4.2646 EGP
09 fev 2026 1 EGP = 0.2345 GHS 1 GHS = 4.2652 EGP
10 fev 2026 1 EGP = 0.2349 GHS 1 GHS = 4.2573 EGP
11 fev 2026 1 EGP = 0.2346 GHS 1 GHS = 4.2624 EGP
12 fev 2026 1 EGP = 0.2342 GHS 1 GHS = 4.2697 EGP
13 fev 2026 1 EGP = 0.2349 GHS 1 GHS = 4.2566 EGP
14 fev 2026 1 EGP = 0.2358 GHS 1 GHS = 4.2403 EGP
15 fev 2026 1 EGP = 0.2358 GHS 1 GHS = 4.2403 EGP
16 fev 2026 1 EGP = 0.2352 GHS 1 GHS = 4.2523 EGP
17 fev 2026 1 EGP = 0.2339 GHS 1 GHS = 4.2748 EGP
18 fev 2026 1 EGP = 0.2342 GHS 1 GHS = 4.2705 EGP
19 fev 2026 1 EGP = 0.2311 GHS 1 GHS = 4.3266 EGP
20 fev 2026 1 EGP = 0.2309 GHS 1 GHS = 4.3299 EGP
21 fev 2026 1 EGP = 0.2307 GHS 1 GHS = 4.3348 EGP
22 fev 2026 1 EGP = 0.2307 GHS 1 GHS = 4.3348 EGP
23 fev 2026 1 EGP = 0.2305 GHS 1 GHS = 4.3392 EGP
24 fev 2026 1 EGP = 0.2251 GHS 1 GHS = 4.4427 EGP
25 fev 2026 1 EGP = 0.2227 GHS 1 GHS = 4.4896 EGP
26 fev 2026 1 EGP = 0.2223 GHS 1 GHS = 4.4979 EGP
27 fev 2026 1 EGP = 0.2222 GHS 1 GHS = 4.5004 EGP
28 fev 2026 1 EGP = 0.2241 GHS 1 GHS = 4.4625 EGP

Mar 2026

DataEGP-GHSGHS-EGP
01 mar 2026 1 EGP = 0.2241 GHS 1 GHS = 4.4625 EGP
02 mar 2026 1 EGP = 0.2181 GHS 1 GHS = 4.5849 EGP
03 mar 2026 1 EGP = 0.2158 GHS 1 GHS = 4.6334 EGP
04 mar 2026 1 EGP = 0.2136 GHS 1 GHS = 4.6825 EGP
05 mar 2026 1 EGP = 0.2152 GHS 1 GHS = 4.6474 EGP
06 mar 2026 1 EGP = 0.2158 GHS 1 GHS = 4.6342 EGP
07 mar 2026 1 EGP = 0.214 GHS 1 GHS = 4.6738 EGP
08 mar 2026 1 EGP = 0.214 GHS 1 GHS = 4.6738 EGP
09 mar 2026 1 EGP = 0.2046 GHS 1 GHS = 4.888 EGP
10 mar 2026 1 EGP = 0.2079 GHS 1 GHS = 4.8091 EGP
11 mar 2026 1 EGP = 0.2084 GHS 1 GHS = 4.7974 EGP
12 mar 2026 1 EGP = 0.2068 GHS 1 GHS = 4.8346 EGP
13 mar 2026 1 EGP = 0.2071 GHS 1 GHS = 4.8291 EGP
14 mar 2026 1 EGP = 0.208 GHS 1 GHS = 4.8081 EGP
15 mar 2026 1 EGP = 0.208 GHS 1 GHS = 4.8081 EGP
16 mar 2026 1 EGP = 0.2077 GHS 1 GHS = 4.8139 EGP
17 mar 2026 1 EGP = 0.2083 GHS 1 GHS = 4.7997 EGP
18 mar 2026 1 EGP = 0.2086 GHS 1 GHS = 4.7942 EGP
19 mar 2026 1 EGP = 0.209 GHS 1 GHS = 4.7847 EGP
20 mar 2026 1 EGP = 0.2086 GHS 1 GHS = 4.7935 EGP
21 mar 2026 1 EGP = 0.2102 GHS 1 GHS = 4.7563 EGP
22 mar 2026 1 EGP = 0.2102 GHS 1 GHS = 4.7563 EGP
23 mar 2026 1 EGP = 0.2091 GHS 1 GHS = 4.7823 EGP
24 mar 2026 1 EGP = 0.2076 GHS 1 GHS = 4.8178 EGP
25 mar 2026 1 EGP = 0.2081 GHS 1 GHS = 4.8055 EGP
26 mar 2026 1 EGP = 0.2067 GHS 1 GHS = 4.8373 EGP
27 mar 2026 1 EGP = 0.2075 GHS 1 GHS = 4.8182 EGP
28 mar 2026 1 EGP = 0.2084 GHS 1 GHS = 4.7986 EGP
29 mar 2026 1 EGP = 0.2075 GHS 1 GHS = 4.8202 EGP
30 mar 2026 1 EGP = 0.2013 GHS 1 GHS = 4.9684 EGP
31 mar 2026 1 EGP = 0.2011 GHS 1 GHS = 4.9738 EGP

Apr 2026

DataEGP-GHSGHS-EGP
01 abr 2026 1 EGP = 0.2051 GHS 1 GHS = 4.8749 EGP
02 abr 2026 1 EGP = 0.2021 GHS 1 GHS = 4.9478 EGP
03 abr 2026 1 EGP = 0.2023 GHS 1 GHS = 4.944 EGP

Informação sobre as taxas de câmbio de EGP-GHS e GHS-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats