> Taxas de câmbio EGP-GBP e GBP-EGP - 2025

Taxas de câmbio EGP-GBP e GBP-EGP - 2025

Taxas de câmbio de EGP-GBP e GBP-EGP

Verifique abaixo as taxas de câmbio para EGP-GBP e GBP-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 0,0157 GBP

1 GBP = 63,6428 EGP

1A 2A 3A

EGP para GBPGBP para EGP

Jan 2025

Data	EGP-GBP	GBP-EGP
01 jan 2025	1 EGP = 0.0157 GBP	1 GBP = 63.791 EGP
02 jan 2025	1 EGP = 0.0159 GBP	1 GBP = 63.0795 EGP
03 jan 2025	1 EGP = 0.0159 GBP	1 GBP = 63.0249 EGP
04 jan 2025	1 EGP = 0.0159 GBP	1 GBP = 63.043 EGP
05 jan 2025	1 EGP = 0.0159 GBP	1 GBP = 63.043 EGP
06 jan 2025	1 EGP = 0.0157 GBP	1 GBP = 63.5556 EGP
07 jan 2025	1 EGP = 0.0158 GBP	1 GBP = 63.4649 EGP
08 jan 2025	1 EGP = 0.016 GBP	1 GBP = 62.4381 EGP
09 jan 2025	1 EGP = 0.0161 GBP	1 GBP = 62.1182 EGP
10 jan 2025	1 EGP = 0.0161 GBP	1 GBP = 62.2413 EGP
11 jan 2025	1 EGP = 0.0162 GBP	1 GBP = 61.6535 EGP
12 jan 2025	1 EGP = 0.0162 GBP	1 GBP = 61.6365 EGP
13 jan 2025	1 EGP = 0.0163 GBP	1 GBP = 61.234 EGP
14 jan 2025	1 EGP = 0.0163 GBP	1 GBP = 61.393 EGP
15 jan 2025	1 EGP = 0.0162 GBP	1 GBP = 61.6014 EGP
16 jan 2025	1 EGP = 0.0163 GBP	1 GBP = 61.5073 EGP
17 jan 2025	1 EGP = 0.0163 GBP	1 GBP = 61.4448 EGP
18 jan 2025	1 EGP = 0.0164 GBP	1 GBP = 61.1271 EGP
19 jan 2025	1 EGP = 0.0164 GBP	1 GBP = 61.1158 EGP
20 jan 2025	1 EGP = 0.0163 GBP	1 GBP = 61.5031 EGP
21 jan 2025	1 EGP = 0.0162 GBP	1 GBP = 61.5634 EGP
22 jan 2025	1 EGP = 0.0161 GBP	1 GBP = 62.1733 EGP
23 jan 2025	1 EGP = 0.0161 GBP	1 GBP = 61.9463 EGP
24 jan 2025	1 EGP = 0.016 GBP	1 GBP = 62.415 EGP
25 jan 2025	1 EGP = 0.0159 GBP	1 GBP = 62.7273 EGP
26 jan 2025	1 EGP = 0.0159 GBP	1 GBP = 62.7308 EGP
27 jan 2025	1 EGP = 0.0159 GBP	1 GBP = 62.7885 EGP
28 jan 2025	1 EGP = 0.016 GBP	1 GBP = 62.3371 EGP
29 jan 2025	1 EGP = 0.016 GBP	1 GBP = 62.4067 EGP
30 jan 2025	1 EGP = 0.016 GBP	1 GBP = 62.4606 EGP
31 jan 2025	1 EGP = 0.016 GBP	1 GBP = 62.3868 EGP

Feb 2025

Data	EGP-GBP	GBP-EGP
01 fev 2025	1 EGP = 0.0161 GBP	1 GBP = 62.2868 EGP
02 fev 2025	1 EGP = 0.0161 GBP	1 GBP = 62.2431 EGP
03 fev 2025	1 EGP = 0.0161 GBP	1 GBP = 62.219 EGP
04 fev 2025	1 EGP = 0.016 GBP	1 GBP = 62.4285 EGP
05 fev 2025	1 EGP = 0.0158 GBP	1 GBP = 63.0979 EGP
06 fev 2025	1 EGP = 0.0161 GBP	1 GBP = 62.2588 EGP
07 fev 2025	1 EGP = 0.016 GBP	1 GBP = 62.6749 EGP
08 fev 2025	1 EGP = 0.016 GBP	1 GBP = 62.3241 EGP
09 fev 2025	1 EGP = 0.016 GBP	1 GBP = 62.3241 EGP
10 fev 2025	1 EGP = 0.016 GBP	1 GBP = 62.3319 EGP
11 fev 2025	1 EGP = 0.016 GBP	1 GBP = 62.4179 EGP
12 fev 2025	1 EGP = 0.0159 GBP	1 GBP = 63.0529 EGP
13 fev 2025	1 EGP = 0.0158 GBP	1 GBP = 63.0974 EGP
14 fev 2025	1 EGP = 0.0157 GBP	1 GBP = 63.7029 EGP
15 fev 2025	1 EGP = 0.0157 GBP	1 GBP = 63.7367 EGP
16 fev 2025	1 EGP = 0.0157 GBP	1 GBP = 63.6785 EGP
17 fev 2025	1 EGP = 0.0157 GBP	1 GBP = 63.7326 EGP
18 fev 2025	1 EGP = 0.0157 GBP	1 GBP = 63.7575 EGP
19 fev 2025	1 EGP = 0.0157 GBP	1 GBP = 63.6995 EGP
20 fev 2025	1 EGP = 0.0157 GBP	1 GBP = 63.7661 EGP
21 fev 2025	1 EGP = 0.0156 GBP	1 GBP = 63.958 EGP
22 fev 2025	1 EGP = 0.0157 GBP	1 GBP = 63.8558 EGP
23 fev 2025	1 EGP = 0.0157 GBP	1 GBP = 63.8483 EGP
24 fev 2025	1 EGP = 0.0156 GBP	1 GBP = 63.9292 EGP
25 fev 2025	1 EGP = 0.0156 GBP	1 GBP = 63.9699 EGP
26 fev 2025	1 EGP = 0.0156 GBP	1 GBP = 64.0421 EGP
27 fev 2025	1 EGP = 0.0156 GBP	1 GBP = 64.2154 EGP
28 fev 2025	1 EGP = 0.0157 GBP	1 GBP = 63.8305 EGP

Mar 2025

Data	EGP-GBP	GBP-EGP
01 mar 2025	1 EGP = 0.0157 GBP	1 GBP = 63.6578 EGP
02 mar 2025	1 EGP = 0.0157 GBP	1 GBP = 63.6857 EGP
03 mar 2025	1 EGP = 0.0156 GBP	1 GBP = 64.2231 EGP
04 mar 2025	1 EGP = 0.0155 GBP	1 GBP = 64.5874 EGP
05 mar 2025	1 EGP = 0.0154 GBP	1 GBP = 65.0198 EGP
06 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.2807 EGP
07 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4368 EGP
08 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.3933 EGP
09 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.3933 EGP
10 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4457 EGP
11 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.5533 EGP
12 mar 2025	1 EGP = 0.0152 GBP	1 GBP = 65.6479 EGP
13 mar 2025	1 EGP = 0.0152 GBP	1 GBP = 65.5943 EGP
14 mar 2025	1 EGP = 0.0152 GBP	1 GBP = 65.5891 EGP
15 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.3186 EGP
16 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.3186 EGP
17 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4868 EGP
18 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.3981 EGP
19 mar 2025	1 EGP = 0.0152 GBP	1 GBP = 65.7191 EGP
20 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4099 EGP
21 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4017 EGP
22 mar 2025	1 EGP = 0.0154 GBP	1 GBP = 64.946 EGP
23 mar 2025	1 EGP = 0.0154 GBP	1 GBP = 64.946 EGP
24 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.5281 EGP
25 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4575 EGP
26 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.2126 EGP
27 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4884 EGP
28 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.438 EGP
29 mar 2025	1 EGP = 0.0154 GBP	1 GBP = 65.1264 EGP
30 mar 2025	1 EGP = 0.0154 GBP	1 GBP = 65.1264 EGP
31 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4574 EGP

Apr 2025

Data	EGP-GBP	GBP-EGP
01 abr 2025	1 EGP = 0.0153 GBP	1 GBP = 65.2172 EGP
02 abr 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4691 EGP
03 abr 2025	1 EGP = 0.015 GBP	1 GBP = 66.6511 EGP
04 abr 2025	1 EGP = 0.0151 GBP	1 GBP = 66.2805 EGP

Informação sobre as taxas de câmbio de EGP-GBP e GBP-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias