> Taxas de câmbio EGP-GBP e GBP-EGP - 2025

Taxas de câmbio EGP-GBP e GBP-EGP - 2025

Taxas de câmbio de EGP-GBP e GBP-EGP

Verifique abaixo as taxas de câmbio para EGP-GBP e GBP-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 0,0153 GBP

1 GBP = 65,4135 EGP

1A 2A 3A

EGP para GBPGBP para EGP

Jan 2025

Data	EGP-GBP	GBP-EGP
01 jan 2025	1 EGP = 0.0157 GBP	1 GBP = 63.791 EGP
02 jan 2025	1 EGP = 0.0159 GBP	1 GBP = 63.0795 EGP
03 jan 2025	1 EGP = 0.0159 GBP	1 GBP = 63.0249 EGP
04 jan 2025	1 EGP = 0.0159 GBP	1 GBP = 63.043 EGP
05 jan 2025	1 EGP = 0.0159 GBP	1 GBP = 63.043 EGP
06 jan 2025	1 EGP = 0.0157 GBP	1 GBP = 63.5556 EGP
07 jan 2025	1 EGP = 0.0158 GBP	1 GBP = 63.4649 EGP
08 jan 2025	1 EGP = 0.016 GBP	1 GBP = 62.4381 EGP
09 jan 2025	1 EGP = 0.0161 GBP	1 GBP = 62.1182 EGP
10 jan 2025	1 EGP = 0.0161 GBP	1 GBP = 62.2413 EGP
11 jan 2025	1 EGP = 0.0162 GBP	1 GBP = 61.6535 EGP
12 jan 2025	1 EGP = 0.0162 GBP	1 GBP = 61.6365 EGP
13 jan 2025	1 EGP = 0.0163 GBP	1 GBP = 61.234 EGP
14 jan 2025	1 EGP = 0.0163 GBP	1 GBP = 61.393 EGP
15 jan 2025	1 EGP = 0.0162 GBP	1 GBP = 61.6014 EGP
16 jan 2025	1 EGP = 0.0163 GBP	1 GBP = 61.5073 EGP
17 jan 2025	1 EGP = 0.0163 GBP	1 GBP = 61.4448 EGP
18 jan 2025	1 EGP = 0.0164 GBP	1 GBP = 61.1271 EGP
19 jan 2025	1 EGP = 0.0164 GBP	1 GBP = 61.1158 EGP
20 jan 2025	1 EGP = 0.0163 GBP	1 GBP = 61.5031 EGP
21 jan 2025	1 EGP = 0.0162 GBP	1 GBP = 61.5634 EGP
22 jan 2025	1 EGP = 0.0161 GBP	1 GBP = 62.1733 EGP
23 jan 2025	1 EGP = 0.0161 GBP	1 GBP = 61.9463 EGP
24 jan 2025	1 EGP = 0.016 GBP	1 GBP = 62.415 EGP
25 jan 2025	1 EGP = 0.0159 GBP	1 GBP = 62.7273 EGP
26 jan 2025	1 EGP = 0.0159 GBP	1 GBP = 62.7308 EGP
27 jan 2025	1 EGP = 0.0159 GBP	1 GBP = 62.7885 EGP
28 jan 2025	1 EGP = 0.016 GBP	1 GBP = 62.3371 EGP
29 jan 2025	1 EGP = 0.016 GBP	1 GBP = 62.4067 EGP
30 jan 2025	1 EGP = 0.016 GBP	1 GBP = 62.4606 EGP
31 jan 2025	1 EGP = 0.016 GBP	1 GBP = 62.3868 EGP

Feb 2025

Data	EGP-GBP	GBP-EGP
01 fev 2025	1 EGP = 0.0161 GBP	1 GBP = 62.2868 EGP
02 fev 2025	1 EGP = 0.0161 GBP	1 GBP = 62.2431 EGP
03 fev 2025	1 EGP = 0.0161 GBP	1 GBP = 62.219 EGP
04 fev 2025	1 EGP = 0.016 GBP	1 GBP = 62.4285 EGP
05 fev 2025	1 EGP = 0.0158 GBP	1 GBP = 63.0979 EGP
06 fev 2025	1 EGP = 0.0161 GBP	1 GBP = 62.2588 EGP
07 fev 2025	1 EGP = 0.016 GBP	1 GBP = 62.6749 EGP
08 fev 2025	1 EGP = 0.016 GBP	1 GBP = 62.3241 EGP
09 fev 2025	1 EGP = 0.016 GBP	1 GBP = 62.3241 EGP
10 fev 2025	1 EGP = 0.016 GBP	1 GBP = 62.3319 EGP
11 fev 2025	1 EGP = 0.016 GBP	1 GBP = 62.4179 EGP
12 fev 2025	1 EGP = 0.0159 GBP	1 GBP = 63.0529 EGP
13 fev 2025	1 EGP = 0.0158 GBP	1 GBP = 63.0974 EGP
14 fev 2025	1 EGP = 0.0157 GBP	1 GBP = 63.7029 EGP
15 fev 2025	1 EGP = 0.0157 GBP	1 GBP = 63.7367 EGP
16 fev 2025	1 EGP = 0.0157 GBP	1 GBP = 63.6785 EGP
17 fev 2025	1 EGP = 0.0157 GBP	1 GBP = 63.7326 EGP
18 fev 2025	1 EGP = 0.0157 GBP	1 GBP = 63.7575 EGP
19 fev 2025	1 EGP = 0.0157 GBP	1 GBP = 63.6995 EGP
20 fev 2025	1 EGP = 0.0157 GBP	1 GBP = 63.7661 EGP
21 fev 2025	1 EGP = 0.0156 GBP	1 GBP = 63.958 EGP
22 fev 2025	1 EGP = 0.0157 GBP	1 GBP = 63.8558 EGP
23 fev 2025	1 EGP = 0.0157 GBP	1 GBP = 63.8483 EGP
24 fev 2025	1 EGP = 0.0156 GBP	1 GBP = 63.9292 EGP
25 fev 2025	1 EGP = 0.0156 GBP	1 GBP = 63.9699 EGP
26 fev 2025	1 EGP = 0.0156 GBP	1 GBP = 64.0421 EGP
27 fev 2025	1 EGP = 0.0156 GBP	1 GBP = 64.2154 EGP
28 fev 2025	1 EGP = 0.0157 GBP	1 GBP = 63.8305 EGP

Mar 2025

Data	EGP-GBP	GBP-EGP
01 mar 2025	1 EGP = 0.0157 GBP	1 GBP = 63.6578 EGP
02 mar 2025	1 EGP = 0.0157 GBP	1 GBP = 63.6857 EGP
03 mar 2025	1 EGP = 0.0156 GBP	1 GBP = 64.2231 EGP
04 mar 2025	1 EGP = 0.0155 GBP	1 GBP = 64.5874 EGP
05 mar 2025	1 EGP = 0.0154 GBP	1 GBP = 65.0198 EGP
06 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.2807 EGP
07 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4368 EGP
08 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.3933 EGP
09 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.3933 EGP
10 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4457 EGP
11 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.5533 EGP
12 mar 2025	1 EGP = 0.0152 GBP	1 GBP = 65.6479 EGP
13 mar 2025	1 EGP = 0.0152 GBP	1 GBP = 65.5943 EGP
14 mar 2025	1 EGP = 0.0152 GBP	1 GBP = 65.5891 EGP
15 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.3186 EGP
16 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.3186 EGP
17 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4868 EGP
18 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.3981 EGP
19 mar 2025	1 EGP = 0.0152 GBP	1 GBP = 65.7191 EGP
20 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4099 EGP
21 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4017 EGP
22 mar 2025	1 EGP = 0.0154 GBP	1 GBP = 64.946 EGP
23 mar 2025	1 EGP = 0.0154 GBP	1 GBP = 64.946 EGP
24 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.5281 EGP
25 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4575 EGP
26 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.2126 EGP
27 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4884 EGP
28 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.438 EGP
29 mar 2025	1 EGP = 0.0154 GBP	1 GBP = 65.1264 EGP
30 mar 2025	1 EGP = 0.0154 GBP	1 GBP = 65.1264 EGP
31 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4574 EGP

Apr 2025

Data	EGP-GBP	GBP-EGP
01 abr 2025	1 EGP = 0.0153 GBP	1 GBP = 65.2172 EGP
02 abr 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4691 EGP
03 abr 2025	1 EGP = 0.015 GBP	1 GBP = 66.6511 EGP
04 abr 2025	1 EGP = 0.0152 GBP	1 GBP = 65.8501 EGP
05 abr 2025	1 EGP = 0.0154 GBP	1 GBP = 65.1414 EGP
06 abr 2025	1 EGP = 0.0154 GBP	1 GBP = 65.1085 EGP
07 abr 2025	1 EGP = 0.0152 GBP	1 GBP = 65.8931 EGP
08 abr 2025	1 EGP = 0.0153 GBP	1 GBP = 65.5314 EGP
09 abr 2025	1 EGP = 0.0151 GBP	1 GBP = 66.0867 EGP
10 abr 2025	1 EGP = 0.0151 GBP	1 GBP = 66.3545 EGP
11 abr 2025	1 EGP = 0.0149 GBP	1 GBP = 67.1973 EGP
12 abr 2025	1 EGP = 0.0149 GBP	1 GBP = 67.0929 EGP
13 abr 2025	1 EGP = 0.0149 GBP	1 GBP = 67.0929 EGP
14 abr 2025	1 EGP = 0.0149 GBP	1 GBP = 67.3052 EGP
15 abr 2025	1 EGP = 0.0148 GBP	1 GBP = 67.4202 EGP
16 abr 2025	1 EGP = 0.0147 GBP	1 GBP = 67.8246 EGP
17 abr 2025	1 EGP = 0.0148 GBP	1 GBP = 67.647 EGP
18 abr 2025	1 EGP = 0.0147 GBP	1 GBP = 67.8224 EGP
19 abr 2025	1 EGP = 0.0147 GBP	1 GBP = 67.8224 EGP
20 abr 2025	1 EGP = 0.0147 GBP	1 GBP = 67.8224 EGP
21 abr 2025	1 EGP = 0.0147 GBP	1 GBP = 67.8224 EGP
22 abr 2025	1 EGP = 0.0147 GBP	1 GBP = 68.2291 EGP
23 abr 2025	1 EGP = 0.0148 GBP	1 GBP = 67.7289 EGP
24 abr 2025	1 EGP = 0.0147 GBP	1 GBP = 67.8172 EGP
25 abr 2025	1 EGP = 0.0147 GBP	1 GBP = 67.8575 EGP
26 abr 2025	1 EGP = 0.0148 GBP	1 GBP = 67.5492 EGP
27 abr 2025	1 EGP = 0.0148 GBP	1 GBP = 67.5492 EGP
28 abr 2025	1 EGP = 0.0148 GBP	1 GBP = 67.7253 EGP
29 abr 2025	1 EGP = 0.0147 GBP	1 GBP = 68.0187 EGP
30 abr 2025	1 EGP = 0.0147 GBP	1 GBP = 67.859 EGP

May 2025

Data	EGP-GBP	GBP-EGP
01 mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.7573 EGP
02 mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.5361 EGP
03 mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.3499 EGP
04 mai 2025	1 EGP = 0.0149 GBP	1 GBP = 67.3118 EGP
05 mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.4573 EGP
06 mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.7086 EGP
07 mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.591 EGP
08 mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.4092 EGP
09 mai 2025	1 EGP = 0.0149 GBP	1 GBP = 67.204 EGP
10 mai 2025	1 EGP = 0.0149 GBP	1 GBP = 67.3079 EGP
11 mai 2025	1 EGP = 0.0149 GBP	1 GBP = 67.2801 EGP
12 mai 2025	1 EGP = 0.015 GBP	1 GBP = 66.4959 EGP
13 mai 2025	1 EGP = 0.015 GBP	1 GBP = 66.5701 EGP
14 mai 2025	1 EGP = 0.0149 GBP	1 GBP = 67.1636 EGP
15 mai 2025	1 EGP = 0.015 GBP	1 GBP = 66.5888 EGP
16 mai 2025	1 EGP = 0.015 GBP	1 GBP = 66.6466 EGP
17 mai 2025	1 EGP = 0.015 GBP	1 GBP = 66.5364 EGP
18 mai 2025	1 EGP = 0.015 GBP	1 GBP = 66.5364 EGP
19 mai 2025	1 EGP = 0.0149 GBP	1 GBP = 66.9992 EGP
20 mai 2025	1 EGP = 0.015 GBP	1 GBP = 66.6236 EGP
21 mai 2025	1 EGP = 0.015 GBP	1 GBP = 66.8258 EGP
22 mai 2025	1 EGP = 0.0149 GBP	1 GBP = 66.9477 EGP
23 mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.384 EGP
24 mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.5209 EGP
25 mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.5209 EGP
26 mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.5063 EGP
27 mai 2025	1 EGP = 0.0148 GBP	1 GBP = 67.4104 EGP
28 mai 2025	1 EGP = 0.0149 GBP	1 GBP = 67.1186 EGP
29 mai 2025	1 EGP = 0.0149 GBP	1 GBP = 66.9953 EGP
30 mai 2025	1 EGP = 0.0149 GBP	1 GBP = 66.9981 EGP
31 mai 2025	1 EGP = 0.015 GBP	1 GBP = 66.6843 EGP

Jun 2025

Data	EGP-GBP	GBP-EGP
01 jun 2025	1 EGP = 0.015 GBP	1 GBP = 66.7463 EGP
02 jun 2025	1 EGP = 0.0149 GBP	1 GBP = 67.2648 EGP
03 jun 2025	1 EGP = 0.0149 GBP	1 GBP = 67.0531 EGP
04 jun 2025	1 EGP = 0.0149 GBP	1 GBP = 67.0978 EGP
05 jun 2025	1 EGP = 0.0148 GBP	1 GBP = 67.3997 EGP
06 jun 2025	1 EGP = 0.0149 GBP	1 GBP = 67.2338 EGP
07 jun 2025	1 EGP = 0.015 GBP	1 GBP = 66.6804 EGP
08 jun 2025	1 EGP = 0.015 GBP	1 GBP = 66.8707 EGP
09 jun 2025	1 EGP = 0.0149 GBP	1 GBP = 67.2255 EGP
10 jun 2025	1 EGP = 0.015 GBP	1 GBP = 66.8507 EGP
11 jun 2025	1 EGP = 0.015 GBP	1 GBP = 66.7238 EGP
12 jun 2025	1 EGP = 0.0148 GBP	1 GBP = 67.5875 EGP
13 jun 2025	1 EGP = 0.0149 GBP	1 GBP = 67.3237 EGP
14 jun 2025	1 EGP = 0.0148 GBP	1 GBP = 67.3816 EGP
15 jun 2025	1 EGP = 0.0148 GBP	1 GBP = 67.3816 EGP
16 jun 2025	1 EGP = 0.0147 GBP	1 GBP = 68.2555 EGP
17 jun 2025	1 EGP = 0.0147 GBP	1 GBP = 68.0116 EGP
18 jun 2025	1 EGP = 0.0147 GBP	1 GBP = 68.0493 EGP
19 jun 2025	1 EGP = 0.0147 GBP	1 GBP = 68.0761 EGP
20 jun 2025	1 EGP = 0.0146 GBP	1 GBP = 68.37 EGP
21 jun 2025	1 EGP = 0.0147 GBP	1 GBP = 68.0989 EGP
22 jun 2025	1 EGP = 0.0147 GBP	1 GBP = 68.0989 EGP
23 jun 2025	1 EGP = 0.0148 GBP	1 GBP = 67.7934 EGP
24 jun 2025	1 EGP = 0.0147 GBP	1 GBP = 68.1682 EGP
25 jun 2025	1 EGP = 0.0147 GBP	1 GBP = 67.9144 EGP
26 jun 2025	1 EGP = 0.0146 GBP	1 GBP = 68.4121 EGP
27 jun 2025	1 EGP = 0.0146 GBP	1 GBP = 68.4962 EGP
28 jun 2025	1 EGP = 0.0147 GBP	1 GBP = 68.1796 EGP
29 jun 2025	1 EGP = 0.0149 GBP	1 GBP = 67.3224 EGP
30 jun 2025	1 EGP = 0.0147 GBP	1 GBP = 67.9442 EGP

Jul 2025

Data	EGP-GBP	GBP-EGP
01 jul 2025	1 EGP = 0.0147 GBP	1 GBP = 68.087 EGP
02 jul 2025	1 EGP = 0.0148 GBP	1 GBP = 67.5996 EGP
03 jul 2025	1 EGP = 0.0148 GBP	1 GBP = 67.3895 EGP
04 jul 2025	1 EGP = 0.0148 GBP	1 GBP = 67.3531 EGP
05 jul 2025	1 EGP = 0.0149 GBP	1 GBP = 67.2648 EGP
06 jul 2025	1 EGP = 0.0149 GBP	1 GBP = 67.2648 EGP

Informação sobre as taxas de câmbio de EGP-GBP e GBP-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias