> Taxas de câmbio EGP-FKP e FKP-EGP - 2026

Taxas de câmbio EGP-FKP e FKP-EGP - 2026

Taxas de câmbio de EGP-FKP e FKP-EGP

Verifique abaixo as taxas de câmbio para EGP-FKP e FKP-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EGP = 0,0148 FKP

1 FKP = 67,7477 EGP

1A 2A 3A

EGP para FKPFKP para EGP

Jan 2026

Data	EGP-FKP	FKP-EGP
01 jan 2026	1 EGP = 0.0156 FKP	1 FKP = 64.143 EGP
02 jan 2026	1 EGP = 0.0156 FKP	1 FKP = 64.2805 EGP
03 jan 2026	1 EGP = 0.0155 FKP	1 FKP = 64.3946 EGP
04 jan 2026	1 EGP = 0.0155 FKP	1 FKP = 64.3412 EGP
05 jan 2026	1 EGP = 0.0157 FKP	1 FKP = 63.7184 EGP
06 jan 2026	1 EGP = 0.0156 FKP	1 FKP = 63.9239 EGP
07 jan 2026	1 EGP = 0.0157 FKP	1 FKP = 63.7753 EGP
08 jan 2026	1 EGP = 0.0157 FKP	1 FKP = 63.6708 EGP
09 jan 2026	1 EGP = 0.0158 FKP	1 FKP = 63.4532 EGP
10 jan 2026	1 EGP = 0.0157 FKP	1 FKP = 63.5615 EGP
11 jan 2026	1 EGP = 0.0157 FKP	1 FKP = 63.5407 EGP
12 jan 2026	1 EGP = 0.0158 FKP	1 FKP = 63.2205 EGP
13 jan 2026	1 EGP = 0.0158 FKP	1 FKP = 63.4149 EGP
14 jan 2026	1 EGP = 0.0157 FKP	1 FKP = 63.538 EGP
15 jan 2026	1 EGP = 0.0157 FKP	1 FKP = 63.5872 EGP
16 jan 2026	1 EGP = 0.0158 FKP	1 FKP = 63.2317 EGP
17 jan 2026	1 EGP = 0.0159 FKP	1 FKP = 63.0236 EGP
18 jan 2026	1 EGP = 0.0159 FKP	1 FKP = 63.0191 EGP
19 jan 2026	1 EGP = 0.0158 FKP	1 FKP = 63.4224 EGP
20 jan 2026	1 EGP = 0.0157 FKP	1 FKP = 63.712 EGP
21 jan 2026	1 EGP = 0.0157 FKP	1 FKP = 63.7992 EGP
22 jan 2026	1 EGP = 0.0158 FKP	1 FKP = 63.3269 EGP
23 jan 2026	1 EGP = 0.0157 FKP	1 FKP = 63.5984 EGP
24 jan 2026	1 EGP = 0.0156 FKP	1 FKP = 64.0039 EGP
25 jan 2026	1 EGP = 0.0156 FKP	1 FKP = 64.2622 EGP
26 jan 2026	1 EGP = 0.0156 FKP	1 FKP = 64.0933 EGP
27 jan 2026	1 EGP = 0.0155 FKP	1 FKP = 64.4074 EGP
28 jan 2026	1 EGP = 0.0155 FKP	1 FKP = 64.6013 EGP
29 jan 2026	1 EGP = 0.0155 FKP	1 FKP = 64.539 EGP
30 jan 2026	1 EGP = 0.0154 FKP	1 FKP = 64.7286 EGP
31 jan 2026	1 EGP = 0.0154 FKP	1 FKP = 64.7349 EGP

Feb 2026

Data	EGP-FKP	FKP-EGP
01 fev 2026	1 EGP = 0.0155 FKP	1 FKP = 64.5646 EGP
02 fev 2026	1 EGP = 0.0155 FKP	1 FKP = 64.5164 EGP
03 fev 2026	1 EGP = 0.0156 FKP	1 FKP = 64.1002 EGP
04 fev 2026	1 EGP = 0.0156 FKP	1 FKP = 64.2814 EGP
05 fev 2026	1 EGP = 0.0156 FKP	1 FKP = 64.1655 EGP
06 fev 2026	1 EGP = 0.0157 FKP	1 FKP = 63.4966 EGP
07 fev 2026	1 EGP = 0.0157 FKP	1 FKP = 63.5737 EGP
08 fev 2026	1 EGP = 0.0157 FKP	1 FKP = 63.6133 EGP
09 fev 2026	1 EGP = 0.0157 FKP	1 FKP = 63.8078 EGP
10 fev 2026	1 EGP = 0.0156 FKP	1 FKP = 64.0087 EGP
11 fev 2026	1 EGP = 0.0156 FKP	1 FKP = 64.0179 EGP
12 fev 2026	1 EGP = 0.0156 FKP	1 FKP = 63.9288 EGP
13 fev 2026	1 EGP = 0.0157 FKP	1 FKP = 63.854 EGP
14 fev 2026	1 EGP = 0.0157 FKP	1 FKP = 63.5971 EGP
15 fev 2026	1 EGP = 0.0157 FKP	1 FKP = 63.6405 EGP
16 fev 2026	1 EGP = 0.0157 FKP	1 FKP = 63.8182 EGP
17 fev 2026	1 EGP = 0.0156 FKP	1 FKP = 64.0552 EGP
18 fev 2026	1 EGP = 0.0157 FKP	1 FKP = 63.5969 EGP
19 fev 2026	1 EGP = 0.0155 FKP	1 FKP = 64.397 EGP
20 fev 2026	1 EGP = 0.0156 FKP	1 FKP = 63.9823 EGP
21 fev 2026	1 EGP = 0.0156 FKP	1 FKP = 64.1633 EGP
22 fev 2026	1 EGP = 0.0156 FKP	1 FKP = 64.0739 EGP
23 fev 2026	1 EGP = 0.0156 FKP	1 FKP = 64.2209 EGP
24 fev 2026	1 EGP = 0.0155 FKP	1 FKP = 64.6884 EGP
25 fev 2026	1 EGP = 0.0155 FKP	1 FKP = 64.7151 EGP
26 fev 2026	1 EGP = 0.0154 FKP	1 FKP = 64.95 EGP
27 fev 2026	1 EGP = 0.0154 FKP	1 FKP = 64.7373 EGP
28 fev 2026	1 EGP = 0.0156 FKP	1 FKP = 63.9031 EGP

Mar 2026

Data	EGP-FKP	FKP-EGP
01 mar 2026	1 EGP = 0.0156 FKP	1 FKP = 64.043 EGP
02 mar 2026	1 EGP = 0.0151 FKP	1 FKP = 66.3722 EGP
03 mar 2026	1 EGP = 0.015 FKP	1 FKP = 66.7951 EGP
04 mar 2026	1 EGP = 0.0149 FKP	1 FKP = 66.8903 EGP
05 mar 2026	1 EGP = 0.0149 FKP	1 FKP = 66.965 EGP
06 mar 2026	1 EGP = 0.015 FKP	1 FKP = 66.785 EGP
07 mar 2026	1 EGP = 0.0148 FKP	1 FKP = 67.3974 EGP
08 mar 2026	1 EGP = 0.0148 FKP	1 FKP = 67.4463 EGP
09 mar 2026	1 EGP = 0.0141 FKP	1 FKP = 70.6726 EGP
10 mar 2026	1 EGP = 0.0144 FKP	1 FKP = 69.5678 EGP
11 mar 2026	1 EGP = 0.0143 FKP	1 FKP = 69.9399 EGP
12 mar 2026	1 EGP = 0.0142 FKP	1 FKP = 70.2819 EGP
13 mar 2026	1 EGP = 0.0143 FKP	1 FKP = 70.0416 EGP
14 mar 2026	1 EGP = 0.0145 FKP	1 FKP = 69.1238 EGP
15 mar 2026	1 EGP = 0.0144 FKP	1 FKP = 69.4519 EGP
16 mar 2026	1 EGP = 0.0144 FKP	1 FKP = 69.392 EGP
17 mar 2026	1 EGP = 0.0144 FKP	1 FKP = 69.4976 EGP
18 mar 2026	1 EGP = 0.0143 FKP	1 FKP = 69.8399 EGP
19 mar 2026	1 EGP = 0.0144 FKP	1 FKP = 69.6056 EGP
20 mar 2026	1 EGP = 0.0143 FKP	1 FKP = 69.7407 EGP
21 mar 2026	1 EGP = 0.0145 FKP	1 FKP = 68.861 EGP
22 mar 2026	1 EGP = 0.0145 FKP	1 FKP = 69.0489 EGP
23 mar 2026	1 EGP = 0.0143 FKP	1 FKP = 69.6958 EGP
24 mar 2026	1 EGP = 0.0142 FKP	1 FKP = 70.4768 EGP
25 mar 2026	1 EGP = 0.0142 FKP	1 FKP = 70.3535 EGP
26 mar 2026	1 EGP = 0.0142 FKP	1 FKP = 70.6686 EGP
27 mar 2026	1 EGP = 0.0142 FKP	1 FKP = 70.485 EGP
28 mar 2026	1 EGP = 0.0143 FKP	1 FKP = 69.974 EGP
29 mar 2026	1 EGP = 0.0143 FKP	1 FKP = 69.9366 EGP
30 mar 2026	1 EGP = 0.0137 FKP	1 FKP = 72.7758 EGP
31 mar 2026	1 EGP = 0.0139 FKP	1 FKP = 72.0085 EGP

Apr 2026

Data	EGP-FKP	FKP-EGP
01 abr 2026	1 EGP = 0.0141 FKP	1 FKP = 70.6855 EGP
02 abr 2026	1 EGP = 0.0138 FKP	1 FKP = 72.5314 EGP
03 abr 2026	1 EGP = 0.0139 FKP	1 FKP = 71.8015 EGP
04 abr 2026	1 EGP = 0.0139 FKP	1 FKP = 71.7186 EGP
05 abr 2026	1 EGP = 0.0139 FKP	1 FKP = 71.7282 EGP
06 abr 2026	1 EGP = 0.0139 FKP	1 FKP = 71.7618 EGP
07 abr 2026	1 EGP = 0.0138 FKP	1 FKP = 72.4536 EGP
08 abr 2026	1 EGP = 0.0142 FKP	1 FKP = 70.6704 EGP
09 abr 2026	1 EGP = 0.014 FKP	1 FKP = 71.4138 EGP
10 abr 2026	1 EGP = 0.014 FKP	1 FKP = 71.3587 EGP
11 abr 2026	1 EGP = 0.014 FKP	1 FKP = 71.4756 EGP
12 abr 2026	1 EGP = 0.014 FKP	1 FKP = 71.4849 EGP
13 abr 2026	1 EGP = 0.014 FKP	1 FKP = 71.4988 EGP
14 abr 2026	1 EGP = 0.0141 FKP	1 FKP = 70.7073 EGP
15 abr 2026	1 EGP = 0.0141 FKP	1 FKP = 70.697 EGP
16 abr 2026	1 EGP = 0.0142 FKP	1 FKP = 70.3084 EGP
17 abr 2026	1 EGP = 0.0143 FKP	1 FKP = 70.149 EGP
18 abr 2026	1 EGP = 0.0142 FKP	1 FKP = 70.3598 EGP
19 abr 2026	1 EGP = 0.0143 FKP	1 FKP = 70.1661 EGP
20 abr 2026	1 EGP = 0.0143 FKP	1 FKP = 70.0814 EGP
21 abr 2026	1 EGP = 0.0143 FKP	1 FKP = 70.1139 EGP
22 abr 2026	1 EGP = 0.0142 FKP	1 FKP = 70.3308 EGP
23 abr 2026	1 EGP = 0.0142 FKP	1 FKP = 70.2323 EGP
24 abr 2026	1 EGP = 0.0141 FKP	1 FKP = 71.0126 EGP
25 abr 2026	1 EGP = 0.0141 FKP	1 FKP = 71.05 EGP
26 abr 2026	1 EGP = 0.0141 FKP	1 FKP = 71.0894 EGP
27 abr 2026	1 EGP = 0.0141 FKP	1 FKP = 70.954 EGP
28 abr 2026	1 EGP = 0.014 FKP	1 FKP = 71.5835 EGP
29 abr 2026	1 EGP = 0.014 FKP	1 FKP = 71.6314 EGP
30 abr 2026	1 EGP = 0.0138 FKP	1 FKP = 72.3328 EGP

May 2026

Data	EGP-FKP	FKP-EGP
01 mai 2026	1 EGP = 0.0138 FKP	1 FKP = 72.6667 EGP
02 mai 2026	1 EGP = 0.0137 FKP	1 FKP = 73.0536 EGP
03 mai 2026	1 EGP = 0.0137 FKP	1 FKP = 72.8188 EGP
04 mai 2026	1 EGP = 0.0138 FKP	1 FKP = 72.6701 EGP
05 mai 2026	1 EGP = 0.0138 FKP	1 FKP = 72.7077 EGP
06 mai 2026	1 EGP = 0.014 FKP	1 FKP = 71.5398 EGP
07 mai 2026	1 EGP = 0.014 FKP	1 FKP = 71.6754 EGP
08 mai 2026	1 EGP = 0.0139 FKP	1 FKP = 71.7471 EGP
09 mai 2026	1 EGP = 0.0139 FKP	1 FKP = 71.8635 EGP
10 mai 2026	1 EGP = 0.0139 FKP	1 FKP = 71.8929 EGP
11 mai 2026	1 EGP = 0.0139 FKP	1 FKP = 72.0168 EGP
12 mai 2026	1 EGP = 0.0138 FKP	1 FKP = 72.2348 EGP
13 mai 2026	1 EGP = 0.014 FKP	1 FKP = 71.604 EGP
14 mai 2026	1 EGP = 0.014 FKP	1 FKP = 71.5162 EGP
15 mai 2026	1 EGP = 0.014 FKP	1 FKP = 71.3077 EGP
16 mai 2026	1 EGP = 0.0142 FKP	1 FKP = 70.4242 EGP
17 mai 2026	1 EGP = 0.0142 FKP	1 FKP = 70.4128 EGP
18 mai 2026	1 EGP = 0.0141 FKP	1 FKP = 71.0486 EGP
19 mai 2026	1 EGP = 0.0141 FKP	1 FKP = 71.0648 EGP

Informação sobre as taxas de câmbio de EGP-FKP e FKP-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias