> Taxas de câmbio EGP-FKP e FKP-EGP - 2025

Taxas de câmbio EGP-FKP e FKP-EGP - 2025

Taxas de câmbio de EGP-FKP e FKP-EGP

Verifique abaixo as taxas de câmbio para EGP-FKP e FKP-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 0,0154 FKP

1 FKP = 64,8065 EGP

1A 2A 3A

EGP para FKPFKP para EGP

Jan 2025

Data	EGP-FKP	FKP-EGP
01 jan 2025	1 EGP = 0.0156 FKP	1 FKP = 64.1891 EGP
02 jan 2025	1 EGP = 0.0156 FKP	1 FKP = 64.1032 EGP
03 jan 2025	1 EGP = 0.0156 FKP	1 FKP = 64.1189 EGP
04 jan 2025	1 EGP = 0.0156 FKP	1 FKP = 64.0759 EGP
05 jan 2025	1 EGP = 0.0156 FKP	1 FKP = 64.0759 EGP
06 jan 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9719 EGP
07 jan 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9615 EGP
08 jan 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8637 EGP
09 jan 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8885 EGP
10 jan 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8471 EGP
11 jan 2025	1 EGP = 0.0157 FKP	1 FKP = 63.7698 EGP
12 jan 2025	1 EGP = 0.0157 FKP	1 FKP = 63.7698 EGP
13 jan 2025	1 EGP = 0.0163 FKP	1 FKP = 61.167 EGP
14 jan 2025	1 EGP = 0.0163 FKP	1 FKP = 61.2694 EGP
15 jan 2025	1 EGP = 0.0163 FKP	1 FKP = 61.2436 EGP
16 jan 2025	1 EGP = 0.0163 FKP	1 FKP = 61.1984 EGP
17 jan 2025	1 EGP = 0.0163 FKP	1 FKP = 61.1965 EGP
18 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9828 EGP
19 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9828 EGP
20 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 61.1494 EGP
21 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0282 EGP
22 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0914 EGP
23 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0537 EGP
24 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0549 EGP
25 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0065 EGP
26 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0065 EGP
27 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9873 EGP
28 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9171 EGP
29 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 60.977 EGP
30 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9965 EGP
31 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9845 EGP

Feb 2025

Data	EGP-FKP	FKP-EGP
01 fev 2025	1 EGP = 0.0164 FKP	1 FKP = 60.986 EGP
02 fev 2025	1 EGP = 0.0164 FKP	1 FKP = 60.986 EGP
03 fev 2025	1 EGP = 0.0164 FKP	1 FKP = 61.1386 EGP
04 fev 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0867 EGP
05 fev 2025	1 EGP = 0.0164 FKP	1 FKP = 61.123 EGP
06 fev 2025	1 EGP = 0.0164 FKP	1 FKP = 61.042 EGP
07 fev 2025	1 EGP = 0.0164 FKP	1 FKP = 61.1212 EGP
08 fev 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0254 EGP
09 fev 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0254 EGP
10 fev 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0722 EGP
11 fev 2025	1 EGP = 0.0163 FKP	1 FKP = 61.2563 EGP
12 fev 2025	1 EGP = 0.0163 FKP	1 FKP = 61.4668 EGP
13 fev 2025	1 EGP = 0.0159 FKP	1 FKP = 63.0021 EGP
14 fev 2025	1 EGP = 0.0159 FKP	1 FKP = 62.9891 EGP
15 fev 2025	1 EGP = 0.0159 FKP	1 FKP = 62.9584 EGP
16 fev 2025	1 EGP = 0.0159 FKP	1 FKP = 62.9584 EGP
17 fev 2025	1 EGP = 0.0159 FKP	1 FKP = 62.9559 EGP
18 fev 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8727 EGP
19 fev 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8332 EGP
20 fev 2025	1 EGP = 0.0157 FKP	1 FKP = 63.5481 EGP
21 fev 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9474 EGP
22 fev 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9155 EGP
23 fev 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8665 EGP
24 fev 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9347 EGP
25 fev 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9129 EGP
26 fev 2025	1 EGP = 0.0156 FKP	1 FKP = 64.0201 EGP
27 fev 2025	1 EGP = 0.0156 FKP	1 FKP = 64.2957 EGP
28 fev 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9504 EGP

Mar 2025

Data	EGP-FKP	FKP-EGP
01 mar 2025	1 EGP = 0.0157 FKP	1 FKP = 63.7356 EGP
02 mar 2025	1 EGP = 0.0157 FKP	1 FKP = 63.6729 EGP
03 mar 2025	1 EGP = 0.0157 FKP	1 FKP = 63.719 EGP
04 mar 2025	1 EGP = 0.0155 FKP	1 FKP = 64.4004 EGP
05 mar 2025	1 EGP = 0.0155 FKP	1 FKP = 64.4549 EGP
06 mar 2025	1 EGP = 0.0154 FKP	1 FKP = 65.1337 EGP
07 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.351 EGP
08 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4463 EGP
09 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4463 EGP
10 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.3507 EGP
11 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.3241 EGP
12 mar 2025	1 EGP = 0.0152 FKP	1 FKP = 65.595 EGP
13 mar 2025	1 EGP = 0.0152 FKP	1 FKP = 65.6788 EGP
14 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5642 EGP
15 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.1859 EGP
16 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.2812 EGP
17 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.3578 EGP
18 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5401 EGP
19 mar 2025	1 EGP = 0.0152 FKP	1 FKP = 65.7731 EGP
20 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5139 EGP
21 mar 2025	1 EGP = 0.0152 FKP	1 FKP = 65.6084 EGP
22 mar 2025	1 EGP = 0.0154 FKP	1 FKP = 64.8363 EGP
23 mar 2025	1 EGP = 0.0154 FKP	1 FKP = 64.9393 EGP
24 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4505 EGP
25 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.2774 EGP
26 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4408 EGP
27 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.1989 EGP
28 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5552 EGP
29 mar 2025	1 EGP = 0.0154 FKP	1 FKP = 65.1043 EGP
30 mar 2025	1 EGP = 0.0154 FKP	1 FKP = 65.1139 EGP
31 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4573 EGP

Apr 2025

Data	EGP-FKP	FKP-EGP
01 abr 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5234 EGP
02 abr 2025	1 EGP = 0.0153 FKP	1 FKP = 65.1846 EGP
03 abr 2025	1 EGP = 0.0152 FKP	1 FKP = 65.6348 EGP
04 abr 2025	1 EGP = 0.0151 FKP	1 FKP = 66.3403 EGP
05 abr 2025	1 EGP = 0.0153 FKP	1 FKP = 65.354 EGP
06 abr 2025	1 EGP = 0.0153 FKP	1 FKP = 65.273 EGP
07 abr 2025	1 EGP = 0.0151 FKP	1 FKP = 66.3519 EGP
08 abr 2025	1 EGP = 0.0153 FKP	1 FKP = 65.268 EGP
09 abr 2025	1 EGP = 0.0152 FKP	1 FKP = 65.9521 EGP
10 abr 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5381 EGP
11 abr 2025	1 EGP = 0.0151 FKP	1 FKP = 66.4219 EGP
12 abr 2025	1 EGP = 0.0149 FKP	1 FKP = 66.9252 EGP
13 abr 2025	1 EGP = 0.0149 FKP	1 FKP = 67.0885 EGP
14 abr 2025	1 EGP = 0.015 FKP	1 FKP = 66.5424 EGP
15 abr 2025	1 EGP = 0.0149 FKP	1 FKP = 67.1637 EGP
16 abr 2025	1 EGP = 0.0148 FKP	1 FKP = 67.5598 EGP
17 abr 2025	1 EGP = 0.0148 FKP	1 FKP = 67.732 EGP
18 abr 2025	1 EGP = 0.0148 FKP	1 FKP = 67.772 EGP
19 abr 2025	1 EGP = 0.0147 FKP	1 FKP = 67.8833 EGP
20 abr 2025	1 EGP = 0.0147 FKP	1 FKP = 67.9284 EGP
21 abr 2025	1 EGP = 0.0147 FKP	1 FKP = 67.9522 EGP
22 abr 2025	1 EGP = 0.0146 FKP	1 FKP = 68.2881 EGP
23 abr 2025	1 EGP = 0.0147 FKP	1 FKP = 68.0997 EGP
24 abr 2025	1 EGP = 0.0148 FKP	1 FKP = 67.5636 EGP
25 abr 2025	1 EGP = 0.0147 FKP	1 FKP = 67.8033 EGP
26 abr 2025	1 EGP = 0.0148 FKP	1 FKP = 67.6317 EGP
27 abr 2025	1 EGP = 0.0148 FKP	1 FKP = 67.5577 EGP
28 abr 2025	1 EGP = 0.0148 FKP	1 FKP = 67.5766 EGP
29 abr 2025	1 EGP = 0.0147 FKP	1 FKP = 68.0568 EGP
30 abr 2025	1 EGP = 0.0147 FKP	1 FKP = 68.0532 EGP

May 2025

Data	EGP-FKP	FKP-EGP
01 mai 2025	1 EGP = 0.0148 FKP	1 FKP = 67.7693 EGP
02 mai 2025	1 EGP = 0.0148 FKP	1 FKP = 67.4177 EGP
03 mai 2025	1 EGP = 0.0148 FKP	1 FKP = 67.3854 EGP
04 mai 2025	1 EGP = 0.0149 FKP	1 FKP = 67.3381 EGP
05 mai 2025	1 EGP = 0.0149 FKP	1 FKP = 67.2512 EGP
06 mai 2025	1 EGP = 0.0149 FKP	1 FKP = 67.263 EGP
07 mai 2025	1 EGP = 0.0148 FKP	1 FKP = 67.6866 EGP
08 mai 2025	1 EGP = 0.0148 FKP	1 FKP = 67.5604 EGP
09 mai 2025	1 EGP = 0.0149 FKP	1 FKP = 67.2439 EGP
10 mai 2025	1 EGP = 0.0148 FKP	1 FKP = 67.3588 EGP
11 mai 2025	1 EGP = 0.0149 FKP	1 FKP = 67.3054 EGP
12 mai 2025	1 EGP = 0.0149 FKP	1 FKP = 67.1779 EGP
13 mai 2025	1 EGP = 0.015 FKP	1 FKP = 66.4699 EGP
14 mai 2025	1 EGP = 0.015 FKP	1 FKP = 66.8873 EGP
15 mai 2025	1 EGP = 0.015 FKP	1 FKP = 66.693 EGP
16 mai 2025	1 EGP = 0.015 FKP	1 FKP = 66.6247 EGP
17 mai 2025	1 EGP = 0.0151 FKP	1 FKP = 66.4175 EGP
18 mai 2025	1 EGP = 0.015 FKP	1 FKP = 66.5433 EGP
19 mai 2025	1 EGP = 0.015 FKP	1 FKP = 66.4575 EGP
20 mai 2025	1 EGP = 0.015 FKP	1 FKP = 66.5997 EGP
21 mai 2025	1 EGP = 0.015 FKP	1 FKP = 66.6697 EGP
22 mai 2025	1 EGP = 0.0149 FKP	1 FKP = 67.0932 EGP
23 mai 2025	1 EGP = 0.0149 FKP	1 FKP = 66.9824 EGP
24 mai 2025	1 EGP = 0.0148 FKP	1 FKP = 67.3854 EGP
25 mai 2025	1 EGP = 0.0148 FKP	1 FKP = 67.4947 EGP
26 mai 2025	1 EGP = 0.0149 FKP	1 FKP = 67.2121 EGP
27 mai 2025	1 EGP = 0.0148 FKP	1 FKP = 67.4952 EGP
28 mai 2025	1 EGP = 0.0149 FKP	1 FKP = 67.2105 EGP
29 mai 2025	1 EGP = 0.0149 FKP	1 FKP = 66.9518 EGP
30 mai 2025	1 EGP = 0.0149 FKP	1 FKP = 67.0529 EGP
31 mai 2025	1 EGP = 0.015 FKP	1 FKP = 66.711 EGP

Jun 2025

Data	EGP-FKP	FKP-EGP
01 jun 2025	1 EGP = 0.015 FKP	1 FKP = 66.6629 EGP
02 jun 2025	1 EGP = 0.0149 FKP	1 FKP = 66.9107 EGP
03 jun 2025	1 EGP = 0.0149 FKP	1 FKP = 67.2912 EGP
04 jun 2025	1 EGP = 0.0149 FKP	1 FKP = 67.1028 EGP
05 jun 2025	1 EGP = 0.0148 FKP	1 FKP = 67.3839 EGP
06 jun 2025	1 EGP = 0.0148 FKP	1 FKP = 67.3864 EGP
07 jun 2025	1 EGP = 0.015 FKP	1 FKP = 66.8859 EGP
08 jun 2025	1 EGP = 0.0149 FKP	1 FKP = 66.9274 EGP
09 jun 2025	1 EGP = 0.0149 FKP	1 FKP = 67.1814 EGP
10 jun 2025	1 EGP = 0.0149 FKP	1 FKP = 67.1146 EGP
11 jun 2025	1 EGP = 0.015 FKP	1 FKP = 66.8162 EGP
12 jun 2025	1 EGP = 0.0148 FKP	1 FKP = 67.4659 EGP
13 jun 2025	1 EGP = 0.0148 FKP	1 FKP = 67.5812 EGP
14 jun 2025	1 EGP = 0.0148 FKP	1 FKP = 67.5684 EGP
15 jun 2025	1 EGP = 0.0148 FKP	1 FKP = 67.4664 EGP
16 jun 2025	1 EGP = 0.0147 FKP	1 FKP = 68.2593 EGP
17 jun 2025	1 EGP = 0.0147 FKP	1 FKP = 68.1834 EGP
18 jun 2025	1 EGP = 0.0146 FKP	1 FKP = 68.3467 EGP
19 jun 2025	1 EGP = 0.0147 FKP	1 FKP = 68.2392 EGP
20 jun 2025	1 EGP = 0.0147 FKP	1 FKP = 68.0472 EGP
21 jun 2025	1 EGP = 0.0147 FKP	1 FKP = 68.1411 EGP
22 jun 2025	1 EGP = 0.0147 FKP	1 FKP = 68.0874 EGP
23 jun 2025	1 EGP = 0.0147 FKP	1 FKP = 68.2583 EGP
24 jun 2025	1 EGP = 0.0148 FKP	1 FKP = 67.5179 EGP
25 jun 2025	1 EGP = 0.0147 FKP	1 FKP = 67.9453 EGP
26 jun 2025	1 EGP = 0.0147 FKP	1 FKP = 67.9641 EGP
27 jun 2025	1 EGP = 0.0146 FKP	1 FKP = 68.6271 EGP
28 jun 2025	1 EGP = 0.0147 FKP	1 FKP = 68.1683 EGP
29 jun 2025	1 EGP = 0.0147 FKP	1 FKP = 68.1835 EGP
30 jun 2025	1 EGP = 0.0147 FKP	1 FKP = 67.8606 EGP

Jul 2025

Data	EGP-FKP	FKP-EGP
01 jul 2025	1 EGP = 0.0147 FKP	1 FKP = 67.8688 EGP
02 jul 2025	1 EGP = 0.0148 FKP	1 FKP = 67.6773 EGP
03 jul 2025	1 EGP = 0.0149 FKP	1 FKP = 67.2234 EGP
04 jul 2025	1 EGP = 0.0148 FKP	1 FKP = 67.3925 EGP
05 jul 2025	1 EGP = 0.0149 FKP	1 FKP = 67.2122 EGP
06 jul 2025	1 EGP = 0.0149 FKP	1 FKP = 67.2455 EGP
07 jul 2025	1 EGP = 0.0148 FKP	1 FKP = 67.7947 EGP
08 jul 2025	1 EGP = 0.0148 FKP	1 FKP = 67.7508 EGP
09 jul 2025	1 EGP = 0.0149 FKP	1 FKP = 67.2917 EGP
10 jul 2025	1 EGP = 0.0149 FKP	1 FKP = 67.2546 EGP
11 jul 2025	1 EGP = 0.0149 FKP	1 FKP = 67.1708 EGP
12 jul 2025	1 EGP = 0.015 FKP	1 FKP = 66.8237 EGP
13 jul 2025	1 EGP = 0.015 FKP	1 FKP = 66.8394 EGP
14 jul 2025	1 EGP = 0.0149 FKP	1 FKP = 66.9232 EGP
15 jul 2025	1 EGP = 0.0151 FKP	1 FKP = 66.3589 EGP
16 jul 2025	1 EGP = 0.0151 FKP	1 FKP = 66.2426 EGP
17 jul 2025	1 EGP = 0.0151 FKP	1 FKP = 66.3521 EGP
18 jul 2025	1 EGP = 0.0151 FKP	1 FKP = 66.2824 EGP
19 jul 2025	1 EGP = 0.0151 FKP	1 FKP = 66.4085 EGP
20 jul 2025	1 EGP = 0.0151 FKP	1 FKP = 66.2938 EGP
21 jul 2025	1 EGP = 0.0151 FKP	1 FKP = 66.0682 EGP
22 jul 2025	1 EGP = 0.0151 FKP	1 FKP = 66.243 EGP
23 jul 2025	1 EGP = 0.0151 FKP	1 FKP = 66.3406 EGP
24 jul 2025	1 EGP = 0.015 FKP	1 FKP = 66.6147 EGP
25 jul 2025	1 EGP = 0.0151 FKP	1 FKP = 66.3444 EGP
26 jul 2025	1 EGP = 0.0152 FKP	1 FKP = 65.9394 EGP
27 jul 2025	1 EGP = 0.0151 FKP	1 FKP = 66.0087 EGP
28 jul 2025	1 EGP = 0.0152 FKP	1 FKP = 65.8897 EGP
29 jul 2025	1 EGP = 0.0154 FKP	1 FKP = 65.1312 EGP
30 jul 2025	1 EGP = 0.0154 FKP	1 FKP = 65.0316 EGP
31 jul 2025	1 EGP = 0.0155 FKP	1 FKP = 64.5855 EGP

Aug 2025

Data	EGP-FKP	FKP-EGP
01 ago 2025	1 EGP = 0.0156 FKP	1 FKP = 64.2808 EGP
02 ago 2025	1 EGP = 0.0156 FKP	1 FKP = 64.1071 EGP
03 ago 2025	1 EGP = 0.0156 FKP	1 FKP = 64.1715 EGP
04 ago 2025	1 EGP = 0.0155 FKP	1 FKP = 64.3266 EGP
05 ago 2025	1 EGP = 0.0155 FKP	1 FKP = 64.3228 EGP
06 ago 2025	1 EGP = 0.0155 FKP	1 FKP = 64.4734 EGP
07 ago 2025	1 EGP = 0.0154 FKP	1 FKP = 64.8507 EGP
08 ago 2025	1 EGP = 0.0153 FKP	1 FKP = 65.1945 EGP
09 ago 2025	1 EGP = 0.0154 FKP	1 FKP = 64.7576 EGP
10 ago 2025	1 EGP = 0.0154 FKP	1 FKP = 64.759 EGP
11 ago 2025	1 EGP = 0.0153 FKP	1 FKP = 65.2083 EGP
12 ago 2025	1 EGP = 0.0154 FKP	1 FKP = 64.9406 EGP
13 ago 2025	1 EGP = 0.0153 FKP	1 FKP = 65.3335 EGP
14 ago 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5379 EGP
15 ago 2025	1 EGP = 0.0153 FKP	1 FKP = 65.3962 EGP
16 ago 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4573 EGP
17 ago 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4192 EGP
18 ago 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5717 EGP
19 ago 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5223 EGP
20 ago 2025	1 EGP = 0.0152 FKP	1 FKP = 65.6292 EGP
21 ago 2025	1 EGP = 0.0153 FKP	1 FKP = 65.267 EGP
22 ago 2025	1 EGP = 0.0154 FKP	1 FKP = 65.015 EGP
23 ago 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4195 EGP
24 ago 2025	1 EGP = 0.0153 FKP	1 FKP = 65.3586 EGP
25 ago 2025	1 EGP = 0.0153 FKP	1 FKP = 65.3058 EGP
26 ago 2025	1 EGP = 0.0152 FKP	1 FKP = 65.5848 EGP
27 ago 2025	1 EGP = 0.0152 FKP	1 FKP = 65.5921 EGP
28 ago 2025	1 EGP = 0.0153 FKP	1 FKP = 65.45 EGP
29 ago 2025	1 EGP = 0.0152 FKP	1 FKP = 65.6388 EGP
30 ago 2025	1 EGP = 0.0153 FKP	1 FKP = 65.503 EGP
31 ago 2025	1 EGP = 0.0154 FKP	1 FKP = 64.7798 EGP

Sep 2025

Data	EGP-FKP	FKP-EGP
01 set 2025	1 EGP = 0.0154 FKP	1 FKP = 64.9976 EGP
02 set 2025	1 EGP = 0.0152 FKP	1 FKP = 65.7642 EGP
03 set 2025	1 EGP = 0.0154 FKP	1 FKP = 65.0307 EGP
04 set 2025	1 EGP = 0.0153 FKP	1 FKP = 65.2979 EGP
05 set 2025	1 EGP = 0.0153 FKP	1 FKP = 65.2425 EGP
06 set 2025	1 EGP = 0.0152 FKP	1 FKP = 65.7223 EGP
07 set 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5475 EGP
08 set 2025	1 EGP = 0.0154 FKP	1 FKP = 65.0836 EGP
09 set 2025	1 EGP = 0.0154 FKP	1 FKP = 65.0403 EGP
10 set 2025	1 EGP = 0.0153 FKP	1 FKP = 65.1551 EGP
11 set 2025	1 EGP = 0.0153 FKP	1 FKP = 65.2993 EGP
12 set 2025	1 EGP = 0.0153 FKP	1 FKP = 65.3266 EGP
13 set 2025	1 EGP = 0.0154 FKP	1 FKP = 65.0338 EGP
14 set 2025	1 EGP = 0.0154 FKP	1 FKP = 65.0872 EGP
15 set 2025	1 EGP = 0.0153 FKP	1 FKP = 65.2763 EGP
16 set 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4388 EGP
17 set 2025	1 EGP = 0.0152 FKP	1 FKP = 65.7573 EGP
18 set 2025	1 EGP = 0.0152 FKP	1 FKP = 65.8548 EGP
19 set 2025	1 EGP = 0.0153 FKP	1 FKP = 65.2491 EGP
20 set 2025	1 EGP = 0.0154 FKP	1 FKP = 64.9478 EGP
21 set 2025	1 EGP = 0.0156 FKP	1 FKP = 64.1946 EGP
22 set 2025	1 EGP = 0.0154 FKP	1 FKP = 65.0281 EGP
23 set 2025	1 EGP = 0.0154 FKP	1 FKP = 65.0717 EGP
24 set 2025	1 EGP = 0.0154 FKP	1 FKP = 65.054 EGP
25 set 2025	1 EGP = 0.0155 FKP	1 FKP = 64.7009 EGP
26 set 2025	1 EGP = 0.0156 FKP	1 FKP = 64.2607 EGP
27 set 2025	1 EGP = 0.0154 FKP	1 FKP = 64.7769 EGP
28 set 2025	1 EGP = 0.0154 FKP	1 FKP = 64.7726 EGP
29 set 2025	1 EGP = 0.0155 FKP	1 FKP = 64.3682 EGP
30 set 2025	1 EGP = 0.0155 FKP	1 FKP = 64.3258 EGP

Oct 2025

Data	EGP-FKP	FKP-EGP
01 out 2025	1 EGP = 0.0156 FKP	1 FKP = 64.2974 EGP
02 out 2025	1 EGP = 0.0155 FKP	1 FKP = 64.3472 EGP
03 out 2025	1 EGP = 0.0156 FKP	1 FKP = 64.0882 EGP
04 out 2025	1 EGP = 0.0155 FKP	1 FKP = 64.3408 EGP
05 out 2025	1 EGP = 0.0156 FKP	1 FKP = 64.3065 EGP
06 out 2025	1 EGP = 0.0156 FKP	1 FKP = 64.1289 EGP
07 out 2025	1 EGP = 0.0156 FKP	1 FKP = 64.0714 EGP
08 out 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8918 EGP
09 out 2025	1 EGP = 0.0157 FKP	1 FKP = 63.6786 EGP
10 out 2025	1 EGP = 0.0158 FKP	1 FKP = 63.2944 EGP
11 out 2025	1 EGP = 0.0158 FKP	1 FKP = 63.165 EGP
12 out 2025	1 EGP = 0.0158 FKP	1 FKP = 63.2699 EGP
13 out 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8015 EGP
14 out 2025	1 EGP = 0.0157 FKP	1 FKP = 63.6419 EGP
15 out 2025	1 EGP = 0.0158 FKP	1 FKP = 63.4683 EGP
16 out 2025	1 EGP = 0.0157 FKP	1 FKP = 63.726 EGP
17 out 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8619 EGP
18 out 2025	1 EGP = 0.0157 FKP	1 FKP = 63.7635 EGP
19 out 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8892 EGP
20 out 2025	1 EGP = 0.0157 FKP	1 FKP = 63.6947 EGP
21 out 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8182 EGP
22 out 2025	1 EGP = 0.0157 FKP	1 FKP = 63.6923 EGP
23 out 2025	1 EGP = 0.0157 FKP	1 FKP = 63.6585 EGP
24 out 2025	1 EGP = 0.0158 FKP	1 FKP = 63.3996 EGP
25 out 2025	1 EGP = 0.0158 FKP	1 FKP = 63.1701 EGP
26 out 2025	1 EGP = 0.0158 FKP	1 FKP = 63.2328 EGP
27 out 2025	1 EGP = 0.0158 FKP	1 FKP = 63.317 EGP
28 out 2025	1 EGP = 0.0158 FKP	1 FKP = 63.0977 EGP
29 out 2025	1 EGP = 0.0159 FKP	1 FKP = 62.7844 EGP
30 out 2025	1 EGP = 0.016 FKP	1 FKP = 62.5404 EGP
31 out 2025	1 EGP = 0.0161 FKP	1 FKP = 62.1079 EGP

Nov 2025

Data	EGP-FKP	FKP-EGP
01 nov 2025	1 EGP = 0.0162 FKP	1 FKP = 61.7488 EGP
02 nov 2025	1 EGP = 0.0162 FKP	1 FKP = 61.8124 EGP
03 nov 2025	1 EGP = 0.0161 FKP	1 FKP = 62.1702 EGP
04 nov 2025	1 EGP = 0.0161 FKP	1 FKP = 62.2833 EGP
05 nov 2025	1 EGP = 0.0162 FKP	1 FKP = 61.8297 EGP
06 nov 2025	1 EGP = 0.0162 FKP	1 FKP = 61.7822 EGP
07 nov 2025	1 EGP = 0.0161 FKP	1 FKP = 62.0118 EGP
08 nov 2025	1 EGP = 0.0162 FKP	1 FKP = 61.8063 EGP
09 nov 2025	1 EGP = 0.0162 FKP	1 FKP = 61.7583 EGP
10 nov 2025	1 EGP = 0.0161 FKP	1 FKP = 62.1569 EGP
11 nov 2025	1 EGP = 0.0161 FKP	1 FKP = 62.1242 EGP
12 nov 2025	1 EGP = 0.0161 FKP	1 FKP = 62.1651 EGP
13 nov 2025	1 EGP = 0.0161 FKP	1 FKP = 61.957 EGP
14 nov 2025	1 EGP = 0.016 FKP	1 FKP = 62.3448 EGP
15 nov 2025	1 EGP = 0.0162 FKP	1 FKP = 61.8201 EGP
16 nov 2025	1 EGP = 0.0162 FKP	1 FKP = 61.8495 EGP
17 nov 2025	1 EGP = 0.0161 FKP	1 FKP = 62.0262 EGP
18 nov 2025	1 EGP = 0.0161 FKP	1 FKP = 62.1602 EGP
19 nov 2025	1 EGP = 0.0161 FKP	1 FKP = 62.2607 EGP
20 nov 2025	1 EGP = 0.0161 FKP	1 FKP = 62.0079 EGP
21 nov 2025	1 EGP = 0.0161 FKP	1 FKP = 62.0386 EGP
22 nov 2025	1 EGP = 0.0161 FKP	1 FKP = 62.106 EGP
23 nov 2025	1 EGP = 0.0161 FKP	1 FKP = 62.1202 EGP
24 nov 2025	1 EGP = 0.016 FKP	1 FKP = 62.5831 EGP
25 nov 2025	1 EGP = 0.016 FKP	1 FKP = 62.6106 EGP
26 nov 2025	1 EGP = 0.0159 FKP	1 FKP = 62.8425 EGP
27 nov 2025	1 EGP = 0.0159 FKP	1 FKP = 63.0022 EGP
28 nov 2025	1 EGP = 0.0158 FKP	1 FKP = 63.0986 EGP
29 nov 2025	1 EGP = 0.0159 FKP	1 FKP = 62.8073 EGP
30 nov 2025	1 EGP = 0.0159 FKP	1 FKP = 62.8108 EGP

Dec 2025

Data	EGP-FKP	FKP-EGP
01 dez 2025	1 EGP = 0.0159 FKP	1 FKP = 62.9152 EGP
02 dez 2025	1 EGP = 0.0159 FKP	1 FKP = 62.8376 EGP
03 dez 2025	1 EGP = 0.0159 FKP	1 FKP = 62.7505 EGP
04 dez 2025	1 EGP = 0.0158 FKP	1 FKP = 63.3861 EGP
05 dez 2025	1 EGP = 0.0157 FKP	1 FKP = 63.5158 EGP
06 dez 2025	1 EGP = 0.0158 FKP	1 FKP = 63.2683 EGP
07 dez 2025	1 EGP = 0.0158 FKP	1 FKP = 63.3352 EGP
08 dez 2025	1 EGP = 0.0158 FKP	1 FKP = 63.3283 EGP
09 dez 2025	1 EGP = 0.0158 FKP	1 FKP = 63.4255 EGP
10 dez 2025	1 EGP = 0.0158 FKP	1 FKP = 63.3903 EGP
11 dez 2025	1 EGP = 0.0158 FKP	1 FKP = 63.3506 EGP
12 dez 2025	1 EGP = 0.0157 FKP	1 FKP = 63.82 EGP
13 dez 2025	1 EGP = 0.0158 FKP	1 FKP = 63.1535 EGP
14 dez 2025	1 EGP = 0.0158 FKP	1 FKP = 63.2949 EGP
15 dez 2025	1 EGP = 0.0158 FKP	1 FKP = 63.4217 EGP
16 dez 2025	1 EGP = 0.0158 FKP	1 FKP = 63.4214 EGP
17 dez 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8861 EGP
18 dez 2025	1 EGP = 0.0157 FKP	1 FKP = 63.7373 EGP
19 dez 2025	1 EGP = 0.0157 FKP	1 FKP = 63.6137 EGP

Informação sobre as taxas de câmbio de EGP-FKP e FKP-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias