> Taxas de câmbio EGP-FKP e FKP-EGP - 2025

Taxas de câmbio EGP-FKP e FKP-EGP - 2025

Taxas de câmbio de EGP-FKP e FKP-EGP

Verifique abaixo as taxas de câmbio para EGP-FKP e FKP-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 0,0155 FKP

1 FKP = 64,54 EGP

1A 2A 3A

EGP para FKPFKP para EGP

Jan 2025

Data	EGP-FKP	FKP-EGP
01 jan 2025	1 EGP = 0.0156 FKP	1 FKP = 64.1891 EGP
02 jan 2025	1 EGP = 0.0156 FKP	1 FKP = 64.1032 EGP
03 jan 2025	1 EGP = 0.0156 FKP	1 FKP = 64.1189 EGP
04 jan 2025	1 EGP = 0.0156 FKP	1 FKP = 64.0759 EGP
05 jan 2025	1 EGP = 0.0156 FKP	1 FKP = 64.0759 EGP
06 jan 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9719 EGP
07 jan 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9615 EGP
08 jan 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8637 EGP
09 jan 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8885 EGP
10 jan 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8471 EGP
11 jan 2025	1 EGP = 0.0157 FKP	1 FKP = 63.7698 EGP
12 jan 2025	1 EGP = 0.0157 FKP	1 FKP = 63.7698 EGP
13 jan 2025	1 EGP = 0.0163 FKP	1 FKP = 61.167 EGP
14 jan 2025	1 EGP = 0.0163 FKP	1 FKP = 61.2694 EGP
15 jan 2025	1 EGP = 0.0163 FKP	1 FKP = 61.2436 EGP
16 jan 2025	1 EGP = 0.0163 FKP	1 FKP = 61.1984 EGP
17 jan 2025	1 EGP = 0.0163 FKP	1 FKP = 61.1965 EGP
18 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9828 EGP
19 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9828 EGP
20 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 61.1494 EGP
21 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0282 EGP
22 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0914 EGP
23 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0537 EGP
24 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0549 EGP
25 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0065 EGP
26 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0065 EGP
27 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9873 EGP
28 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9171 EGP
29 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 60.977 EGP
30 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9965 EGP
31 jan 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9845 EGP

Feb 2025

Data	EGP-FKP	FKP-EGP
01 fev 2025	1 EGP = 0.0164 FKP	1 FKP = 60.986 EGP
02 fev 2025	1 EGP = 0.0164 FKP	1 FKP = 60.986 EGP
03 fev 2025	1 EGP = 0.0164 FKP	1 FKP = 61.1386 EGP
04 fev 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0867 EGP
05 fev 2025	1 EGP = 0.0164 FKP	1 FKP = 61.123 EGP
06 fev 2025	1 EGP = 0.0164 FKP	1 FKP = 61.042 EGP
07 fev 2025	1 EGP = 0.0164 FKP	1 FKP = 61.1212 EGP
08 fev 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0254 EGP
09 fev 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0254 EGP
10 fev 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0722 EGP
11 fev 2025	1 EGP = 0.0163 FKP	1 FKP = 61.2563 EGP
12 fev 2025	1 EGP = 0.0163 FKP	1 FKP = 61.4668 EGP
13 fev 2025	1 EGP = 0.0159 FKP	1 FKP = 63.0021 EGP
14 fev 2025	1 EGP = 0.0159 FKP	1 FKP = 62.9891 EGP
15 fev 2025	1 EGP = 0.0159 FKP	1 FKP = 62.9584 EGP
16 fev 2025	1 EGP = 0.0159 FKP	1 FKP = 62.9584 EGP
17 fev 2025	1 EGP = 0.0159 FKP	1 FKP = 62.9559 EGP
18 fev 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8727 EGP
19 fev 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8332 EGP
20 fev 2025	1 EGP = 0.0157 FKP	1 FKP = 63.5481 EGP
21 fev 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9474 EGP
22 fev 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9155 EGP
23 fev 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8665 EGP
24 fev 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9347 EGP
25 fev 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9129 EGP
26 fev 2025	1 EGP = 0.0156 FKP	1 FKP = 64.0201 EGP
27 fev 2025	1 EGP = 0.0156 FKP	1 FKP = 64.2957 EGP
28 fev 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9504 EGP

Mar 2025

Data	EGP-FKP	FKP-EGP
01 mar 2025	1 EGP = 0.0157 FKP	1 FKP = 63.7356 EGP
02 mar 2025	1 EGP = 0.0157 FKP	1 FKP = 63.6729 EGP
03 mar 2025	1 EGP = 0.0157 FKP	1 FKP = 63.719 EGP
04 mar 2025	1 EGP = 0.0155 FKP	1 FKP = 64.4004 EGP
05 mar 2025	1 EGP = 0.0155 FKP	1 FKP = 64.4549 EGP
06 mar 2025	1 EGP = 0.0154 FKP	1 FKP = 65.1337 EGP
07 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.351 EGP
08 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4463 EGP
09 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4463 EGP
10 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.3507 EGP
11 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.3241 EGP
12 mar 2025	1 EGP = 0.0152 FKP	1 FKP = 65.595 EGP
13 mar 2025	1 EGP = 0.0152 FKP	1 FKP = 65.6788 EGP
14 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5642 EGP
15 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.1859 EGP
16 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.2812 EGP
17 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.3578 EGP
18 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5401 EGP
19 mar 2025	1 EGP = 0.0152 FKP	1 FKP = 65.7731 EGP
20 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5139 EGP
21 mar 2025	1 EGP = 0.0152 FKP	1 FKP = 65.6084 EGP
22 mar 2025	1 EGP = 0.0154 FKP	1 FKP = 64.8363 EGP
23 mar 2025	1 EGP = 0.0154 FKP	1 FKP = 64.9393 EGP
24 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4505 EGP
25 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.2774 EGP
26 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4408 EGP
27 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.1989 EGP
28 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5552 EGP
29 mar 2025	1 EGP = 0.0154 FKP	1 FKP = 65.1043 EGP
30 mar 2025	1 EGP = 0.0154 FKP	1 FKP = 65.1139 EGP
31 mar 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4573 EGP

Apr 2025

Data	EGP-FKP	FKP-EGP
01 abr 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5234 EGP
02 abr 2025	1 EGP = 0.0153 FKP	1 FKP = 65.1846 EGP
03 abr 2025	1 EGP = 0.0152 FKP	1 FKP = 65.6348 EGP
04 abr 2025	1 EGP = 0.0151 FKP	1 FKP = 66.3403 EGP
05 abr 2025	1 EGP = 0.0153 FKP	1 FKP = 65.354 EGP
06 abr 2025	1 EGP = 0.0153 FKP	1 FKP = 65.273 EGP
07 abr 2025	1 EGP = 0.0151 FKP	1 FKP = 66.3519 EGP
08 abr 2025	1 EGP = 0.0153 FKP	1 FKP = 65.268 EGP
09 abr 2025	1 EGP = 0.0152 FKP	1 FKP = 65.9521 EGP
10 abr 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5381 EGP
11 abr 2025	1 EGP = 0.0151 FKP	1 FKP = 66.4219 EGP
12 abr 2025	1 EGP = 0.0149 FKP	1 FKP = 66.9252 EGP
13 abr 2025	1 EGP = 0.0149 FKP	1 FKP = 67.0885 EGP
14 abr 2025	1 EGP = 0.015 FKP	1 FKP = 66.5424 EGP
15 abr 2025	1 EGP = 0.0149 FKP	1 FKP = 67.1637 EGP
16 abr 2025	1 EGP = 0.0148 FKP	1 FKP = 67.5598 EGP
17 abr 2025	1 EGP = 0.0148 FKP	1 FKP = 67.732 EGP
18 abr 2025	1 EGP = 0.0148 FKP	1 FKP = 67.772 EGP
19 abr 2025	1 EGP = 0.0147 FKP	1 FKP = 67.8833 EGP
20 abr 2025	1 EGP = 0.0147 FKP	1 FKP = 67.9284 EGP
21 abr 2025	1 EGP = 0.0147 FKP	1 FKP = 67.9522 EGP
22 abr 2025	1 EGP = 0.0146 FKP	1 FKP = 68.2881 EGP
23 abr 2025	1 EGP = 0.0147 FKP	1 FKP = 68.0997 EGP
24 abr 2025	1 EGP = 0.0148 FKP	1 FKP = 67.5636 EGP
25 abr 2025	1 EGP = 0.0147 FKP	1 FKP = 67.8033 EGP
26 abr 2025	1 EGP = 0.0148 FKP	1 FKP = 67.6317 EGP
27 abr 2025	1 EGP = 0.0148 FKP	1 FKP = 67.5577 EGP
28 abr 2025	1 EGP = 0.0148 FKP	1 FKP = 67.5766 EGP
29 abr 2025	1 EGP = 0.0147 FKP	1 FKP = 68.0568 EGP
30 abr 2025	1 EGP = 0.0147 FKP	1 FKP = 68.0532 EGP

May 2025

Data	EGP-FKP	FKP-EGP
01 mai 2025	1 EGP = 0.0148 FKP	1 FKP = 67.7693 EGP
02 mai 2025	1 EGP = 0.0148 FKP	1 FKP = 67.4177 EGP
03 mai 2025	1 EGP = 0.0148 FKP	1 FKP = 67.3854 EGP
04 mai 2025	1 EGP = 0.0149 FKP	1 FKP = 67.3381 EGP
05 mai 2025	1 EGP = 0.0149 FKP	1 FKP = 67.2512 EGP
06 mai 2025	1 EGP = 0.0149 FKP	1 FKP = 67.263 EGP
07 mai 2025	1 EGP = 0.0148 FKP	1 FKP = 67.6866 EGP
08 mai 2025	1 EGP = 0.0148 FKP	1 FKP = 67.5604 EGP
09 mai 2025	1 EGP = 0.0149 FKP	1 FKP = 67.2439 EGP
10 mai 2025	1 EGP = 0.0148 FKP	1 FKP = 67.3588 EGP
11 mai 2025	1 EGP = 0.0149 FKP	1 FKP = 67.3054 EGP
12 mai 2025	1 EGP = 0.0149 FKP	1 FKP = 67.1779 EGP
13 mai 2025	1 EGP = 0.015 FKP	1 FKP = 66.4699 EGP
14 mai 2025	1 EGP = 0.015 FKP	1 FKP = 66.8873 EGP
15 mai 2025	1 EGP = 0.015 FKP	1 FKP = 66.693 EGP
16 mai 2025	1 EGP = 0.015 FKP	1 FKP = 66.6247 EGP
17 mai 2025	1 EGP = 0.0151 FKP	1 FKP = 66.4175 EGP
18 mai 2025	1 EGP = 0.015 FKP	1 FKP = 66.5433 EGP
19 mai 2025	1 EGP = 0.015 FKP	1 FKP = 66.4575 EGP

Informação sobre as taxas de câmbio de EGP-FKP e FKP-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias