> Taxas de câmbio EGP-FJD e FJD-EGP - 2026

Taxas de câmbio EGP-FJD e FJD-EGP - 2026

Taxas de câmbio de EGP-FJD e FJD-EGP

Verifique abaixo as taxas de câmbio para EGP-FJD e FJD-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EGP = 0,0455 FJD

1 FJD = 21,9618 EGP

1A 2A 3A

EGP para FJDFJD para EGP

Jan 2026

Data	EGP-FJD	FJD-EGP
01 jan 2026	1 EGP = 0.0477 FJD	1 FJD = 20.9861 EGP
02 jan 2026	1 EGP = 0.0478 FJD	1 FJD = 20.9195 EGP
03 jan 2026	1 EGP = 0.0477 FJD	1 FJD = 20.9551 EGP
04 jan 2026	1 EGP = 0.0477 FJD	1 FJD = 20.9551 EGP
05 jan 2026	1 EGP = 0.0481 FJD	1 FJD = 20.7796 EGP
06 jan 2026	1 EGP = 0.0481 FJD	1 FJD = 20.8055 EGP
07 jan 2026	1 EGP = 0.048 FJD	1 FJD = 20.8138 EGP
08 jan 2026	1 EGP = 0.048 FJD	1 FJD = 20.8198 EGP
09 jan 2026	1 EGP = 0.0482 FJD	1 FJD = 20.7384 EGP
10 jan 2026	1 EGP = 0.048 FJD	1 FJD = 20.8319 EGP
11 jan 2026	1 EGP = 0.0481 FJD	1 FJD = 20.8105 EGP
12 jan 2026	1 EGP = 0.0484 FJD	1 FJD = 20.6699 EGP
13 jan 2026	1 EGP = 0.0483 FJD	1 FJD = 20.7033 EGP
14 jan 2026	1 EGP = 0.0482 FJD	1 FJD = 20.7347 EGP
15 jan 2026	1 EGP = 0.0482 FJD	1 FJD = 20.7505 EGP
16 jan 2026	1 EGP = 0.0483 FJD	1 FJD = 20.7229 EGP
17 jan 2026	1 EGP = 0.0484 FJD	1 FJD = 20.6624 EGP
18 jan 2026	1 EGP = 0.0484 FJD	1 FJD = 20.6624 EGP
19 jan 2026	1 EGP = 0.0481 FJD	1 FJD = 20.791 EGP
20 jan 2026	1 EGP = 0.0479 FJD	1 FJD = 20.8761 EGP
21 jan 2026	1 EGP = 0.0479 FJD	1 FJD = 20.8939 EGP
22 jan 2026	1 EGP = 0.048 FJD	1 FJD = 20.8452 EGP
23 jan 2026	1 EGP = 0.0477 FJD	1 FJD = 20.9506 EGP
24 jan 2026	1 EGP = 0.0478 FJD	1 FJD = 20.9319 EGP
25 jan 2026	1 EGP = 0.0478 FJD	1 FJD = 20.9319 EGP
26 jan 2026	1 EGP = 0.047 FJD	1 FJD = 21.2581 EGP
27 jan 2026	1 EGP = 0.047 FJD	1 FJD = 21.2977 EGP
28 jan 2026	1 EGP = 0.0469 FJD	1 FJD = 21.3327 EGP
29 jan 2026	1 EGP = 0.0468 FJD	1 FJD = 21.3536 EGP
30 jan 2026	1 EGP = 0.0468 FJD	1 FJD = 21.3683 EGP
31 jan 2026	1 EGP = 0.0467 FJD	1 FJD = 21.3912 EGP

Feb 2026

Data	EGP-FJD	FJD-EGP
01 fev 2026	1 EGP = 0.0467 FJD	1 FJD = 21.3912 EGP
02 fev 2026	1 EGP = 0.0473 FJD	1 FJD = 21.1249 EGP
03 fev 2026	1 EGP = 0.0469 FJD	1 FJD = 21.3301 EGP
04 fev 2026	1 EGP = 0.0469 FJD	1 FJD = 21.339 EGP
05 fev 2026	1 EGP = 0.047 FJD	1 FJD = 21.2771 EGP
06 fev 2026	1 EGP = 0.0472 FJD	1 FJD = 21.2088 EGP
07 fev 2026	1 EGP = 0.0473 FJD	1 FJD = 21.15 EGP
08 fev 2026	1 EGP = 0.0473 FJD	1 FJD = 21.15 EGP
09 fev 2026	1 EGP = 0.0469 FJD	1 FJD = 21.3433 EGP
10 fev 2026	1 EGP = 0.0468 FJD	1 FJD = 21.3617 EGP
11 fev 2026	1 EGP = 0.0467 FJD	1 FJD = 21.4249 EGP
12 fev 2026	1 EGP = 0.0466 FJD	1 FJD = 21.4424 EGP
13 fev 2026	1 EGP = 0.0468 FJD	1 FJD = 21.3574 EGP
14 fev 2026	1 EGP = 0.0471 FJD	1 FJD = 21.2513 EGP
15 fev 2026	1 EGP = 0.0471 FJD	1 FJD = 21.2513 EGP
16 fev 2026	1 EGP = 0.0469 FJD	1 FJD = 21.3202 EGP
17 fev 2026	1 EGP = 0.0471 FJD	1 FJD = 21.2333 EGP
18 fev 2026	1 EGP = 0.0467 FJD	1 FJD = 21.4053 EGP
19 fev 2026	1 EGP = 0.0463 FJD	1 FJD = 21.6173 EGP
20 fev 2026	1 EGP = 0.0467 FJD	1 FJD = 21.416 EGP
21 fev 2026	1 EGP = 0.0468 FJD	1 FJD = 21.3896 EGP
22 fev 2026	1 EGP = 0.0468 FJD	1 FJD = 21.3896 EGP
23 fev 2026	1 EGP = 0.0467 FJD	1 FJD = 21.4326 EGP
24 fev 2026	1 EGP = 0.0464 FJD	1 FJD = 21.5513 EGP
25 fev 2026	1 EGP = 0.046 FJD	1 FJD = 21.7574 EGP
26 fev 2026	1 EGP = 0.0458 FJD	1 FJD = 21.8569 EGP
27 fev 2026	1 EGP = 0.0458 FJD	1 FJD = 21.8554 EGP
28 fev 2026	1 EGP = 0.0462 FJD	1 FJD = 21.6609 EGP

Mar 2026

Data	EGP-FJD	FJD-EGP
01 mar 2026	1 EGP = 0.0462 FJD	1 FJD = 21.6609 EGP
02 mar 2026	1 EGP = 0.0452 FJD	1 FJD = 22.136 EGP
03 mar 2026	1 EGP = 0.0444 FJD	1 FJD = 22.5402 EGP
04 mar 2026	1 EGP = 0.044 FJD	1 FJD = 22.7273 EGP
05 mar 2026	1 EGP = 0.0441 FJD	1 FJD = 22.6834 EGP
06 mar 2026	1 EGP = 0.0441 FJD	1 FJD = 22.6869 EGP
07 mar 2026	1 EGP = 0.0439 FJD	1 FJD = 22.7561 EGP
08 mar 2026	1 EGP = 0.0439 FJD	1 FJD = 22.7561 EGP
09 mar 2026	1 EGP = 0.042 FJD	1 FJD = 23.7999 EGP
10 mar 2026	1 EGP = 0.0424 FJD	1 FJD = 23.5976 EGP
11 mar 2026	1 EGP = 0.0423 FJD	1 FJD = 23.6355 EGP
12 mar 2026	1 EGP = 0.042 FJD	1 FJD = 23.8003 EGP
13 mar 2026	1 EGP = 0.0423 FJD	1 FJD = 23.6653 EGP
14 mar 2026	1 EGP = 0.0427 FJD	1 FJD = 23.4272 EGP
15 mar 2026	1 EGP = 0.0427 FJD	1 FJD = 23.4272 EGP
16 mar 2026	1 EGP = 0.0423 FJD	1 FJD = 23.6519 EGP
17 mar 2026	1 EGP = 0.0423 FJD	1 FJD = 23.6373 EGP
18 mar 2026	1 EGP = 0.0423 FJD	1 FJD = 23.6577 EGP
19 mar 2026	1 EGP = 0.0425 FJD	1 FJD = 23.5492 EGP
20 mar 2026	1 EGP = 0.0423 FJD	1 FJD = 23.6361 EGP
21 mar 2026	1 EGP = 0.0428 FJD	1 FJD = 23.3731 EGP
22 mar 2026	1 EGP = 0.0428 FJD	1 FJD = 23.3731 EGP
23 mar 2026	1 EGP = 0.0425 FJD	1 FJD = 23.5277 EGP
24 mar 2026	1 EGP = 0.0422 FJD	1 FJD = 23.6867 EGP
25 mar 2026	1 EGP = 0.0426 FJD	1 FJD = 23.4661 EGP
26 mar 2026	1 EGP = 0.0425 FJD	1 FJD = 23.5065 EGP
27 mar 2026	1 EGP = 0.0428 FJD	1 FJD = 23.3887 EGP
28 mar 2026	1 EGP = 0.0429 FJD	1 FJD = 23.289 EGP
29 mar 2026	1 EGP = 0.0429 FJD	1 FJD = 23.3198 EGP
30 mar 2026	1 EGP = 0.0411 FJD	1 FJD = 24.3172 EGP
31 mar 2026	1 EGP = 0.041 FJD	1 FJD = 24.3657 EGP

Apr 2026

Data	EGP-FJD	FJD-EGP
01 abr 2026	1 EGP = 0.0421 FJD	1 FJD = 23.7508 EGP
02 abr 2026	1 EGP = 0.0414 FJD	1 FJD = 24.1415 EGP
03 abr 2026	1 EGP = 0.0416 FJD	1 FJD = 24.0655 EGP

Informação sobre as taxas de câmbio de EGP-FJD e FJD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias