currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-FJD e FJD-EGP - 2025

Taxas de câmbio EGP-FJD e FJD-EGP - 2025

Taxas de câmbio de EGP-FJD e FJD-EGP

Verifique abaixo as taxas de câmbio para EGP-FJD e FJD-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EGP = 0,0455 FJD
1 FJD = 21,9969 EGP
1A 2A 3A

Jan 2025

DataEGP-FJDFJD-EGP
01 jan 2025 1 EGP = 0.0457 FJD 1 FJD = 21.8944 EGP
02 jan 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8247 EGP
03 jan 2025 1 EGP = 0.0458 FJD 1 FJD = 21.83 EGP
04 jan 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8154 EGP
05 jan 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8154 EGP
06 jan 2025 1 EGP = 0.0456 FJD 1 FJD = 21.9171 EGP
07 jan 2025 1 EGP = 0.0457 FJD 1 FJD = 21.8979 EGP
08 jan 2025 1 EGP = 0.0461 FJD 1 FJD = 21.7109 EGP
09 jan 2025 1 EGP = 0.0461 FJD 1 FJD = 21.7131 EGP
10 jan 2025 1 EGP = 0.0461 FJD 1 FJD = 21.6816 EGP
11 jan 2025 1 EGP = 0.0463 FJD 1 FJD = 21.5951 EGP
12 jan 2025 1 EGP = 0.0463 FJD 1 FJD = 21.5951 EGP
13 jan 2025 1 EGP = 0.0463 FJD 1 FJD = 21.5919 EGP
14 jan 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6319 EGP
15 jan 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6678 EGP
16 jan 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6518 EGP
17 jan 2025 1 EGP = 0.0463 FJD 1 FJD = 21.621 EGP
18 jan 2025 1 EGP = 0.0464 FJD 1 FJD = 21.5454 EGP
19 jan 2025 1 EGP = 0.0464 FJD 1 FJD = 21.5454 EGP
20 jan 2025 1 EGP = 0.0462 FJD 1 FJD = 21.64 EGP
21 jan 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6371 EGP
22 jan 2025 1 EGP = 0.0459 FJD 1 FJD = 21.7702 EGP
23 jan 2025 1 EGP = 0.046 FJD 1 FJD = 21.7167 EGP
24 jan 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8176 EGP
25 jan 2025 1 EGP = 0.0459 FJD 1 FJD = 21.8003 EGP
26 jan 2025 1 EGP = 0.0459 FJD 1 FJD = 21.8003 EGP
27 jan 2025 1 EGP = 0.0459 FJD 1 FJD = 21.7834 EGP
28 jan 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6481 EGP
29 jan 2025 1 EGP = 0.0461 FJD 1 FJD = 21.6792 EGP
30 jan 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6613 EGP
31 jan 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6417 EGP

Feb 2025

DataEGP-FJDFJD-EGP
01 fev 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6222 EGP
02 fev 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6222 EGP
03 fev 2025 1 EGP = 0.0464 FJD 1 FJD = 21.5556 EGP
04 fev 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6276 EGP
05 fev 2025 1 EGP = 0.0459 FJD 1 FJD = 21.7965 EGP
06 fev 2025 1 EGP = 0.046 FJD 1 FJD = 21.7225 EGP
07 fev 2025 1 EGP = 0.0459 FJD 1 FJD = 21.7808 EGP
08 fev 2025 1 EGP = 0.046 FJD 1 FJD = 21.7264 EGP
09 fev 2025 1 EGP = 0.046 FJD 1 FJD = 21.7264 EGP
10 fev 2025 1 EGP = 0.046 FJD 1 FJD = 21.7332 EGP
11 fev 2025 1 EGP = 0.0459 FJD 1 FJD = 21.8039 EGP
12 fev 2025 1 EGP = 0.0457 FJD 1 FJD = 21.8737 EGP
13 fev 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8519 EGP
14 fev 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0046 EGP
15 fev 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0244 EGP
16 fev 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0244 EGP
17 fev 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0384 EGP
18 fev 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0178 EGP
19 fev 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0208 EGP
20 fev 2025 1 EGP = 0.0454 FJD 1 FJD = 22.029 EGP
21 fev 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0788 EGP
22 fev 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0294 EGP
23 fev 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0294 EGP
24 fev 2025 1 EGP = 0.0453 FJD 1 FJD = 22.059 EGP
25 fev 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0165 EGP
26 fev 2025 1 EGP = 0.0455 FJD 1 FJD = 21.9788 EGP
27 fev 2025 1 EGP = 0.0455 FJD 1 FJD = 21.9965 EGP
28 fev 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8133 EGP

Mar 2025

DataEGP-FJDFJD-EGP
01 mar 2025 1 EGP = 0.0463 FJD 1 FJD = 21.6024 EGP
02 mar 2025 1 EGP = 0.0459 FJD 1 FJD = 21.7906 EGP
03 mar 2025 1 EGP = 0.0464 FJD 1 FJD = 21.5635 EGP
04 mar 2025 1 EGP = 0.0457 FJD 1 FJD = 21.9053 EGP
05 mar 2025 1 EGP = 0.0456 FJD 1 FJD = 21.9161 EGP
06 mar 2025 1 EGP = 0.0452 FJD 1 FJD = 22.1035 EGP
07 mar 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0653 EGP
08 mar 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0649 EGP
09 mar 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0649 EGP
10 mar 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0765 EGP
11 mar 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0055 EGP
12 mar 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0863 EGP
13 mar 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0283 EGP
14 mar 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0876 EGP
15 mar 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0286 EGP
16 mar 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0286 EGP
17 mar 2025 1 EGP = 0.0452 FJD 1 FJD = 22.1022 EGP
18 mar 2025 1 EGP = 0.0452 FJD 1 FJD = 22.1289 EGP
19 mar 2025 1 EGP = 0.0451 FJD 1 FJD = 22.1533 EGP
20 mar 2025 1 EGP = 0.0452 FJD 1 FJD = 22.1007 EGP
21 mar 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0351 EGP
22 mar 2025 1 EGP = 0.0457 FJD 1 FJD = 21.8625 EGP
23 mar 2025 1 EGP = 0.0457 FJD 1 FJD = 21.8625 EGP
24 mar 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0202 EGP
25 mar 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0422 EGP
26 mar 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0325 EGP
27 mar 2025 1 EGP = 0.0454 FJD 1 FJD = 22.048 EGP
28 mar 2025 1 EGP = 0.0455 FJD 1 FJD = 21.9984 EGP
29 mar 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6369 EGP
30 mar 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6369 EGP
31 mar 2025 1 EGP = 0.046 FJD 1 FJD = 21.7283 EGP

Apr 2025

DataEGP-FJDFJD-EGP
01 abr 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6584 EGP
02 abr 2025 1 EGP = 0.0461 FJD 1 FJD = 21.6968 EGP
03 abr 2025 1 EGP = 0.046 FJD 1 FJD = 21.7307 EGP
04 abr 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8569 EGP
05 abr 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8393 EGP
06 abr 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8393 EGP
07 abr 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0237 EGP
08 abr 2025 1 EGP = 0.0455 FJD 1 FJD = 21.9877 EGP
09 abr 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0965 EGP
10 abr 2025 1 EGP = 0.0449 FJD 1 FJD = 22.2567 EGP
11 abr 2025 1 EGP = 0.0445 FJD 1 FJD = 22.4518 EGP
12 abr 2025 1 EGP = 0.0444 FJD 1 FJD = 22.499 EGP
13 abr 2025 1 EGP = 0.0444 FJD 1 FJD = 22.499 EGP
14 abr 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0826 EGP
15 abr 2025 1 EGP = 0.045 FJD 1 FJD = 22.2424 EGP
16 abr 2025 1 EGP = 0.0448 FJD 1 FJD = 22.313 EGP
17 abr 2025 1 EGP = 0.0448 FJD 1 FJD = 22.341 EGP
18 abr 2025 1 EGP = 0.0447 FJD 1 FJD = 22.3878 EGP
19 abr 2025 1 EGP = 0.0447 FJD 1 FJD = 22.3877 EGP
20 abr 2025 1 EGP = 0.0447 FJD 1 FJD = 22.3877 EGP
21 abr 2025 1 EGP = 0.0447 FJD 1 FJD = 22.3878 EGP
22 abr 2025 1 EGP = 0.0441 FJD 1 FJD = 22.6627 EGP
23 abr 2025 1 EGP = 0.0443 FJD 1 FJD = 22.598 EGP
24 abr 2025 1 EGP = 0.0443 FJD 1 FJD = 22.5764 EGP
25 abr 2025 1 EGP = 0.0443 FJD 1 FJD = 22.5566 EGP
26 abr 2025 1 EGP = 0.0445 FJD 1 FJD = 22.4714 EGP
27 abr 2025 1 EGP = 0.0445 FJD 1 FJD = 22.4714 EGP
28 abr 2025 1 EGP = 0.0445 FJD 1 FJD = 22.4639 EGP
29 abr 2025 1 EGP = 0.0444 FJD 1 FJD = 22.5105 EGP
30 abr 2025 1 EGP = 0.0445 FJD 1 FJD = 22.4661 EGP

May 2025

DataEGP-FJDFJD-EGP
01 mai 2025 1 EGP = 0.0445 FJD 1 FJD = 22.4852 EGP
02 mai 2025 1 EGP = 0.0444 FJD 1 FJD = 22.5003 EGP
03 mai 2025 1 EGP = 0.0445 FJD 1 FJD = 22.4913 EGP
04 mai 2025 1 EGP = 0.0445 FJD 1 FJD = 22.4913 EGP
05 mai 2025 1 EGP = 0.0444 FJD 1 FJD = 22.5381 EGP
06 mai 2025 1 EGP = 0.0445 FJD 1 FJD = 22.449 EGP
07 mai 2025 1 EGP = 0.0445 FJD 1 FJD = 22.4718 EGP
08 mai 2025 1 EGP = 0.0448 FJD 1 FJD = 22.3397 EGP
09 mai 2025 1 EGP = 0.0449 FJD 1 FJD = 22.2931 EGP
10 mai 2025 1 EGP = 0.0449 FJD 1 FJD = 22.2951 EGP
11 mai 2025 1 EGP = 0.0449 FJD 1 FJD = 22.2951 EGP
12 mai 2025 1 EGP = 0.0449 FJD 1 FJD = 22.2554 EGP
13 mai 2025 1 EGP = 0.0451 FJD 1 FJD = 22.1669 EGP
14 mai 2025 1 EGP = 0.0449 FJD 1 FJD = 22.2704 EGP
15 mai 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0579 EGP
16 mai 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0865 EGP
17 mai 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0387 EGP
18 mai 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0387 EGP
19 mai 2025 1 EGP = 0.0452 FJD 1 FJD = 22.1063 EGP

Informação sobre as taxas de câmbio de EGP-FJD e FJD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats