> Taxas de câmbio EGP-EUR e EUR-EGP - 2026

Taxas de câmbio EGP-EUR e EUR-EGP - 2026

Taxas de câmbio de EGP-EUR e EUR-EGP

Verifique abaixo as taxas de câmbio para EGP-EUR e EUR-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EGP = 0,017 EUR

1 EUR = 58,8351 EGP

1A 2A 3A

EGP para EUREUR para EGP

Jan 2026

Data	EGP-EUR	EUR-EGP
01 jan 2026	1 EGP = 0.0179 EUR	1 EUR = 55.9741 EGP
02 jan 2026	1 EGP = 0.0179 EUR	1 EUR = 55.9211 EGP
03 jan 2026	1 EGP = 0.0178 EUR	1 EUR = 56.0463 EGP
04 jan 2026	1 EGP = 0.0178 EUR	1 EUR = 56.0463 EGP
05 jan 2026	1 EGP = 0.0181 EUR	1 EUR = 55.3011 EGP
06 jan 2026	1 EGP = 0.0181 EUR	1 EUR = 55.3368 EGP
07 jan 2026	1 EGP = 0.0181 EUR	1 EUR = 55.206 EGP
08 jan 2026	1 EGP = 0.0181 EUR	1 EUR = 55.184 EGP
09 jan 2026	1 EGP = 0.0182 EUR	1 EUR = 54.9949 EGP
10 jan 2026	1 EGP = 0.0181 EUR	1 EUR = 55.1421 EGP
11 jan 2026	1 EGP = 0.0181 EUR	1 EUR = 55.1421 EGP
12 jan 2026	1 EGP = 0.0182 EUR	1 EUR = 55.0947 EGP
13 jan 2026	1 EGP = 0.0182 EUR	1 EUR = 54.8928 EGP
14 jan 2026	1 EGP = 0.0181 EUR	1 EUR = 55.1408 EGP
15 jan 2026	1 EGP = 0.0182 EUR	1 EUR = 55.0079 EGP
16 jan 2026	1 EGP = 0.0182 EUR	1 EUR = 54.878 EGP
17 jan 2026	1 EGP = 0.0183 EUR	1 EUR = 54.6656 EGP
18 jan 2026	1 EGP = 0.0183 EUR	1 EUR = 54.6656 EGP
19 jan 2026	1 EGP = 0.0181 EUR	1 EUR = 55.1642 EGP
20 jan 2026	1 EGP = 0.018 EUR	1 EUR = 55.6572 EGP
21 jan 2026	1 EGP = 0.018 EUR	1 EUR = 55.5613 EGP
22 jan 2026	1 EGP = 0.0181 EUR	1 EUR = 55.2077 EGP
23 jan 2026	1 EGP = 0.0181 EUR	1 EUR = 55.3419 EGP
24 jan 2026	1 EGP = 0.018 EUR	1 EUR = 55.7036 EGP
25 jan 2026	1 EGP = 0.018 EUR	1 EUR = 55.7036 EGP
26 jan 2026	1 EGP = 0.0179 EUR	1 EUR = 55.7191 EGP
27 jan 2026	1 EGP = 0.0179 EUR	1 EUR = 56.0213 EGP
28 jan 2026	1 EGP = 0.0178 EUR	1 EUR = 56.1713 EGP
29 jan 2026	1 EGP = 0.0179 EUR	1 EUR = 55.9527 EGP
30 jan 2026	1 EGP = 0.0179 EUR	1 EUR = 55.9467 EGP
31 jan 2026	1 EGP = 0.0179 EUR	1 EUR = 55.9032 EGP

Feb 2026

Data	EGP-EUR	EUR-EGP
01 fev 2026	1 EGP = 0.0179 EUR	1 EUR = 55.9032 EGP
02 fev 2026	1 EGP = 0.0179 EUR	1 EUR = 55.8064 EGP
03 fev 2026	1 EGP = 0.0181 EUR	1 EUR = 55.3571 EGP
04 fev 2026	1 EGP = 0.018 EUR	1 EUR = 55.467 EGP
05 fev 2026	1 EGP = 0.018 EUR	1 EUR = 55.4346 EGP
06 fev 2026	1 EGP = 0.0181 EUR	1 EUR = 55.2565 EGP
07 fev 2026	1 EGP = 0.0181 EUR	1 EUR = 55.2242 EGP
08 fev 2026	1 EGP = 0.0181 EUR	1 EUR = 55.2242 EGP
09 fev 2026	1 EGP = 0.0179 EUR	1 EUR = 55.7106 EGP
10 fev 2026	1 EGP = 0.018 EUR	1 EUR = 55.71 EGP
11 fev 2026	1 EGP = 0.0179 EUR	1 EUR = 55.7665 EGP
12 fev 2026	1 EGP = 0.018 EUR	1 EUR = 55.6133 EGP
13 fev 2026	1 EGP = 0.018 EUR	1 EUR = 55.5697 EGP
14 fev 2026	1 EGP = 0.0181 EUR	1 EUR = 55.3367 EGP
15 fev 2026	1 EGP = 0.0181 EUR	1 EUR = 55.3367 EGP
16 fev 2026	1 EGP = 0.018 EUR	1 EUR = 55.4282 EGP
17 fev 2026	1 EGP = 0.018 EUR	1 EUR = 55.5962 EGP
18 fev 2026	1 EGP = 0.018 EUR	1 EUR = 55.6434 EGP
19 fev 2026	1 EGP = 0.0179 EUR	1 EUR = 56.0164 EGP
20 fev 2026	1 EGP = 0.0179 EUR	1 EUR = 55.9961 EGP
21 fev 2026	1 EGP = 0.0178 EUR	1 EUR = 56.0365 EGP
22 fev 2026	1 EGP = 0.0178 EUR	1 EUR = 56.0365 EGP
23 fev 2026	1 EGP = 0.0178 EUR	1 EUR = 56.1003 EGP
24 fev 2026	1 EGP = 0.0177 EUR	1 EUR = 56.3996 EGP
25 fev 2026	1 EGP = 0.0177 EUR	1 EUR = 56.3532 EGP
26 fev 2026	1 EGP = 0.0177 EUR	1 EUR = 56.63 EGP
27 fev 2026	1 EGP = 0.0177 EUR	1 EUR = 56.59 EGP
28 fev 2026	1 EGP = 0.0178 EUR	1 EUR = 56.1244 EGP

Mar 2026

Data	EGP-EUR	EUR-EGP
01 mar 2026	1 EGP = 0.0178 EUR	1 EUR = 56.1244 EGP
02 mar 2026	1 EGP = 0.0173 EUR	1 EUR = 57.6885 EGP
03 mar 2026	1 EGP = 0.0173 EUR	1 EUR = 57.9074 EGP
04 mar 2026	1 EGP = 0.0171 EUR	1 EUR = 58.4405 EGP
05 mar 2026	1 EGP = 0.0172 EUR	1 EUR = 58.2102 EGP
06 mar 2026	1 EGP = 0.0172 EUR	1 EUR = 58.0061 EGP
07 mar 2026	1 EGP = 0.0171 EUR	1 EUR = 58.4537 EGP
08 mar 2026	1 EGP = 0.0171 EUR	1 EUR = 58.4537 EGP
09 mar 2026	1 EGP = 0.0164 EUR	1 EUR = 60.9238 EGP
10 mar 2026	1 EGP = 0.0165 EUR	1 EUR = 60.4258 EGP
11 mar 2026	1 EGP = 0.0166 EUR	1 EUR = 60.2483 EGP
12 mar 2026	1 EGP = 0.0165 EUR	1 EUR = 60.5129 EGP
13 mar 2026	1 EGP = 0.0166 EUR	1 EUR = 60.1455 EGP
14 mar 2026	1 EGP = 0.0167 EUR	1 EUR = 59.8738 EGP
15 mar 2026	1 EGP = 0.0167 EUR	1 EUR = 59.8738 EGP
16 mar 2026	1 EGP = 0.0166 EUR	1 EUR = 60.1476 EGP
17 mar 2026	1 EGP = 0.0166 EUR	1 EUR = 60.182 EGP
18 mar 2026	1 EGP = 0.0166 EUR	1 EUR = 60.3431 EGP
19 mar 2026	1 EGP = 0.0167 EUR	1 EUR = 60.0149 EGP
20 mar 2026	1 EGP = 0.0166 EUR	1 EUR = 60.4138 EGP
21 mar 2026	1 EGP = 0.0167 EUR	1 EUR = 59.9958 EGP
22 mar 2026	1 EGP = 0.0167 EUR	1 EUR = 59.9958 EGP
23 mar 2026	1 EGP = 0.0166 EUR	1 EUR = 60.4193 EGP
24 mar 2026	1 EGP = 0.0164 EUR	1 EUR = 60.9943 EGP
25 mar 2026	1 EGP = 0.0164 EUR	1 EUR = 60.9676 EGP
26 mar 2026	1 EGP = 0.0164 EUR	1 EUR = 60.9479 EGP
27 mar 2026	1 EGP = 0.0164 EUR	1 EUR = 60.8009 EGP
28 mar 2026	1 EGP = 0.0165 EUR	1 EUR = 60.7804 EGP
29 mar 2026	1 EGP = 0.0165 EUR	1 EUR = 60.7804 EGP
30 mar 2026	1 EGP = 0.016 EUR	1 EUR = 62.6918 EGP
31 mar 2026	1 EGP = 0.0159 EUR	1 EUR = 62.764 EGP

Apr 2026

Data	EGP-EUR	EUR-EGP
01 abr 2026	1 EGP = 0.0161 EUR	1 EUR = 62.2416 EGP
02 abr 2026	1 EGP = 0.016 EUR	1 EUR = 62.6413 EGP
03 abr 2026	1 EGP = 0.016 EUR	1 EUR = 62.6016 EGP
04 abr 2026	1 EGP = 0.016 EUR	1 EUR = 62.595 EGP
05 abr 2026	1 EGP = 0.016 EUR	1 EUR = 62.595 EGP
06 abr 2026	1 EGP = 0.0159 EUR	1 EUR = 62.7361 EGP
07 abr 2026	1 EGP = 0.0158 EUR	1 EUR = 63.296 EGP
08 abr 2026	1 EGP = 0.016 EUR	1 EUR = 62.4641 EGP
09 abr 2026	1 EGP = 0.0161 EUR	1 EUR = 62.0669 EGP
10 abr 2026	1 EGP = 0.0161 EUR	1 EUR = 62.1784 EGP
11 abr 2026	1 EGP = 0.0161 EUR	1 EUR = 62.2825 EGP
12 abr 2026	1 EGP = 0.0161 EUR	1 EUR = 62.2825 EGP
13 abr 2026	1 EGP = 0.0161 EUR	1 EUR = 62.1275 EGP
14 abr 2026	1 EGP = 0.0161 EUR	1 EUR = 61.9959 EGP
15 abr 2026	1 EGP = 0.0163 EUR	1 EUR = 61.387 EGP
16 abr 2026	1 EGP = 0.0164 EUR	1 EUR = 61.0532 EGP
17 abr 2026	1 EGP = 0.0164 EUR	1 EUR = 61.1153 EGP
18 abr 2026	1 EGP = 0.0164 EUR	1 EUR = 61.1111 EGP
19 abr 2026	1 EGP = 0.0164 EUR	1 EUR = 61.083 EGP
20 abr 2026	1 EGP = 0.0164 EUR	1 EUR = 61.0204 EGP
21 abr 2026	1 EGP = 0.0164 EUR	1 EUR = 60.9336 EGP
22 abr 2026	1 EGP = 0.0164 EUR	1 EUR = 61.0964 EGP
23 abr 2026	1 EGP = 0.0164 EUR	1 EUR = 60.8915 EGP
24 abr 2026	1 EGP = 0.0162 EUR	1 EUR = 61.6592 EGP
25 abr 2026	1 EGP = 0.0162 EUR	1 EUR = 61.6295 EGP
26 abr 2026	1 EGP = 0.0162 EUR	1 EUR = 61.584 EGP
27 abr 2026	1 EGP = 0.0162 EUR	1 EUR = 61.7533 EGP
28 abr 2026	1 EGP = 0.0162 EUR	1 EUR = 61.7199 EGP
29 abr 2026	1 EGP = 0.0161 EUR	1 EUR = 62.0507 EGP
30 abr 2026	1 EGP = 0.0159 EUR	1 EUR = 62.8347 EGP

May 2026

Data	EGP-EUR	EUR-EGP
01 mai 2026	1 EGP = 0.0159 EUR	1 EUR = 62.9083 EGP
02 mai 2026	1 EGP = 0.0159 EUR	1 EUR = 62.8947 EGP
03 mai 2026	1 EGP = 0.0159 EUR	1 EUR = 62.8947 EGP
04 mai 2026	1 EGP = 0.016 EUR	1 EUR = 62.5797 EGP
05 mai 2026	1 EGP = 0.0159 EUR	1 EUR = 62.8093 EGP
06 mai 2026	1 EGP = 0.0161 EUR	1 EUR = 62.0968 EGP
07 mai 2026	1 EGP = 0.0161 EUR	1 EUR = 61.999 EGP
08 mai 2026	1 EGP = 0.0161 EUR	1 EUR = 62.0178 EGP
09 mai 2026	1 EGP = 0.0161 EUR	1 EUR = 62.196 EGP
10 mai 2026	1 EGP = 0.0161 EUR	1 EUR = 62.196 EGP
11 mai 2026	1 EGP = 0.0161 EUR	1 EUR = 62.1802 EGP
12 mai 2026	1 EGP = 0.0161 EUR	1 EUR = 62.136 EGP
13 mai 2026	1 EGP = 0.0161 EUR	1 EUR = 62.0047 EGP
14 mai 2026	1 EGP = 0.0161 EUR	1 EUR = 61.9241 EGP
15 mai 2026	1 EGP = 0.0163 EUR	1 EUR = 61.5188 EGP
16 mai 2026	1 EGP = 0.0163 EUR	1 EUR = 61.4066 EGP
17 mai 2026	1 EGP = 0.0163 EUR	1 EUR = 61.4066 EGP
18 mai 2026	1 EGP = 0.0161 EUR	1 EUR = 62.0527 EGP
19 mai 2026	1 EGP = 0.0161 EUR	1 EUR = 62.183 EGP

Informação sobre as taxas de câmbio de EGP-EUR e EUR-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias