currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-EUR e EUR-EGP - 2025

Taxas de câmbio EGP-EUR e EUR-EGP - 2025

Taxas de câmbio de EGP-EUR e EUR-EGP

Verifique abaixo as taxas de câmbio para EGP-EUR e EUR-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EGP = 0,0184 EUR
1 EUR = 54,464 EGP
1A 2A 3A

Jan 2025

DataEGP-EUREUR-EGP
01 jan 2025 1 EGP = 0.0189 EUR 1 EUR = 52.8989 EGP
02 jan 2025 1 EGP = 0.0191 EUR 1 EUR = 52.4225 EGP
03 jan 2025 1 EGP = 0.0191 EUR 1 EUR = 52.3051 EGP
04 jan 2025 1 EGP = 0.0191 EUR 1 EUR = 52.3379 EGP
05 jan 2025 1 EGP = 0.0191 EUR 1 EUR = 52.3379 EGP
06 jan 2025 1 EGP = 0.0189 EUR 1 EUR = 52.7852 EGP
07 jan 2025 1 EGP = 0.019 EUR 1 EUR = 52.6327 EGP
08 jan 2025 1 EGP = 0.0192 EUR 1 EUR = 52.0522 EGP
09 jan 2025 1 EGP = 0.0192 EUR 1 EUR = 52.1237 EGP
10 jan 2025 1 EGP = 0.0192 EUR 1 EUR = 52.1113 EGP
11 jan 2025 1 EGP = 0.0193 EUR 1 EUR = 51.7916 EGP
12 jan 2025 1 EGP = 0.0193 EUR 1 EUR = 51.7916 EGP
13 jan 2025 1 EGP = 0.0194 EUR 1 EUR = 51.5092 EGP
14 jan 2025 1 EGP = 0.0193 EUR 1 EUR = 51.7352 EGP
15 jan 2025 1 EGP = 0.0192 EUR 1 EUR = 51.9587 EGP
16 jan 2025 1 EGP = 0.0193 EUR 1 EUR = 51.8253 EGP
17 jan 2025 1 EGP = 0.0193 EUR 1 EUR = 51.8953 EGP
18 jan 2025 1 EGP = 0.0193 EUR 1 EUR = 51.8073 EGP
19 jan 2025 1 EGP = 0.0193 EUR 1 EUR = 51.8073 EGP
20 jan 2025 1 EGP = 0.0193 EUR 1 EUR = 51.9071 EGP
21 jan 2025 1 EGP = 0.0192 EUR 1 EUR = 52.047 EGP
22 jan 2025 1 EGP = 0.019 EUR 1 EUR = 52.5375 EGP
23 jan 2025 1 EGP = 0.0191 EUR 1 EUR = 52.3351 EGP
24 jan 2025 1 EGP = 0.019 EUR 1 EUR = 52.6857 EGP
25 jan 2025 1 EGP = 0.0189 EUR 1 EUR = 52.7747 EGP
26 jan 2025 1 EGP = 0.0189 EUR 1 EUR = 52.7747 EGP
27 jan 2025 1 EGP = 0.0189 EUR 1 EUR = 52.7961 EGP
28 jan 2025 1 EGP = 0.0191 EUR 1 EUR = 52.2849 EGP
29 jan 2025 1 EGP = 0.0191 EUR 1 EUR = 52.2452 EGP
30 jan 2025 1 EGP = 0.0191 EUR 1 EUR = 52.2473 EGP
31 jan 2025 1 EGP = 0.0192 EUR 1 EUR = 52.1499 EGP

Feb 2025

DataEGP-EUREUR-EGP
01 fev 2025 1 EGP = 0.0192 EUR 1 EUR = 52.0463 EGP
02 fev 2025 1 EGP = 0.0192 EUR 1 EUR = 52.0463 EGP
03 fev 2025 1 EGP = 0.0193 EUR 1 EUR = 51.7156 EGP
04 fev 2025 1 EGP = 0.0192 EUR 1 EUR = 51.9529 EGP
05 fev 2025 1 EGP = 0.0191 EUR 1 EUR = 52.4365 EGP
06 fev 2025 1 EGP = 0.0192 EUR 1 EUR = 52.0817 EGP
07 fev 2025 1 EGP = 0.0191 EUR 1 EUR = 52.2269 EGP
08 fev 2025 1 EGP = 0.0193 EUR 1 EUR = 51.9293 EGP
09 fev 2025 1 EGP = 0.0193 EUR 1 EUR = 51.9293 EGP
10 fev 2025 1 EGP = 0.0193 EUR 1 EUR = 51.8956 EGP
11 fev 2025 1 EGP = 0.0192 EUR 1 EUR = 52.0988 EGP
12 fev 2025 1 EGP = 0.019 EUR 1 EUR = 52.516 EGP
13 fev 2025 1 EGP = 0.019 EUR 1 EUR = 52.592 EGP
14 fev 2025 1 EGP = 0.0189 EUR 1 EUR = 53.0204 EGP
15 fev 2025 1 EGP = 0.0188 EUR 1 EUR = 53.1141 EGP
16 fev 2025 1 EGP = 0.0188 EUR 1 EUR = 53.1141 EGP
17 fev 2025 1 EGP = 0.0189 EUR 1 EUR = 53.0018 EGP
18 fev 2025 1 EGP = 0.0189 EUR 1 EUR = 52.9579 EGP
19 fev 2025 1 EGP = 0.0189 EUR 1 EUR = 52.7813 EGP
20 fev 2025 1 EGP = 0.019 EUR 1 EUR = 52.765 EGP
21 fev 2025 1 EGP = 0.0189 EUR 1 EUR = 52.951 EGP
22 fev 2025 1 EGP = 0.0189 EUR 1 EUR = 52.8994 EGP
23 fev 2025 1 EGP = 0.0189 EUR 1 EUR = 52.8994 EGP
24 fev 2025 1 EGP = 0.0189 EUR 1 EUR = 52.9434 EGP
25 fev 2025 1 EGP = 0.0188 EUR 1 EUR = 53.0528 EGP
26 fev 2025 1 EGP = 0.0188 EUR 1 EUR = 53.0956 EGP
27 fev 2025 1 EGP = 0.0188 EUR 1 EUR = 53.0799 EGP
28 fev 2025 1 EGP = 0.019 EUR 1 EUR = 52.7308 EGP

Mar 2025

DataEGP-EUREUR-EGP
01 mar 2025 1 EGP = 0.019 EUR 1 EUR = 52.5458 EGP
02 mar 2025 1 EGP = 0.019 EUR 1 EUR = 52.5458 EGP
03 mar 2025 1 EGP = 0.0189 EUR 1 EUR = 53.0315 EGP
04 mar 2025 1 EGP = 0.0187 EUR 1 EUR = 53.4599 EGP
05 mar 2025 1 EGP = 0.0185 EUR 1 EUR = 54.1689 EGP
06 mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.6899 EGP
07 mar 2025 1 EGP = 0.0182 EUR 1 EUR = 54.9797 EGP
08 mar 2025 1 EGP = 0.0182 EUR 1 EUR = 54.9182 EGP
09 mar 2025 1 EGP = 0.0182 EUR 1 EUR = 54.9182 EGP
10 mar 2025 1 EGP = 0.0182 EUR 1 EUR = 54.8659 EGP
11 mar 2025 1 EGP = 0.0181 EUR 1 EUR = 55.2771 EGP
12 mar 2025 1 EGP = 0.0181 EUR 1 EUR = 55.2209 EGP
13 mar 2025 1 EGP = 0.0182 EUR 1 EUR = 55.0016 EGP
14 mar 2025 1 EGP = 0.0181 EUR 1 EUR = 55.2518 EGP
15 mar 2025 1 EGP = 0.0181 EUR 1 EUR = 55.1235 EGP
16 mar 2025 1 EGP = 0.0181 EUR 1 EUR = 55.1235 EGP
17 mar 2025 1 EGP = 0.0182 EUR 1 EUR = 55.0192 EGP
18 mar 2025 1 EGP = 0.0182 EUR 1 EUR = 55.0318 EGP
19 mar 2025 1 EGP = 0.0181 EUR 1 EUR = 55.259 EGP
20 mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.7491 EGP
21 mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.7695 EGP
22 mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.6817 EGP
23 mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.6817 EGP
24 mar 2025 1 EGP = 0.0182 EUR 1 EUR = 54.8017 EGP
25 mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.6856 EGP
26 mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.531 EGP
27 mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.5685 EGP
28 mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.5219 EGP
29 mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.7631 EGP
30 mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.7631 EGP
31 mar 2025 1 EGP = 0.0183 EUR 1 EUR = 54.719 EGP

Apr 2025

DataEGP-EUREUR-EGP
01 abr 2025 1 EGP = 0.0183 EUR 1 EUR = 54.5615 EGP
02 abr 2025 1 EGP = 0.0183 EUR 1 EUR = 54.6258 EGP
03 abr 2025 1 EGP = 0.0178 EUR 1 EUR = 56.1021 EGP
04 abr 2025 1 EGP = 0.0179 EUR 1 EUR = 55.9914 EGP
05 abr 2025 1 EGP = 0.018 EUR 1 EUR = 55.4068 EGP
06 abr 2025 1 EGP = 0.018 EUR 1 EUR = 55.4068 EGP
07 abr 2025 1 EGP = 0.0177 EUR 1 EUR = 56.3696 EGP
08 abr 2025 1 EGP = 0.0178 EUR 1 EUR = 56.0897 EGP
09 abr 2025 1 EGP = 0.0175 EUR 1 EUR = 57.0572 EGP
10 abr 2025 1 EGP = 0.0176 EUR 1 EUR = 56.849 EGP
11 abr 2025 1 EGP = 0.0171 EUR 1 EUR = 58.3387 EGP
12 abr 2025 1 EGP = 0.0172 EUR 1 EUR = 58.26 EGP
13 abr 2025 1 EGP = 0.0172 EUR 1 EUR = 58.26 EGP
14 abr 2025 1 EGP = 0.0172 EUR 1 EUR = 58.1452 EGP
15 abr 2025 1 EGP = 0.0173 EUR 1 EUR = 57.6905 EGP
16 abr 2025 1 EGP = 0.0172 EUR 1 EUR = 58.0984 EGP
17 abr 2025 1 EGP = 0.0172 EUR 1 EUR = 58.1 EGP
18 abr 2025 1 EGP = 0.0172 EUR 1 EUR = 58.1434 EGP
19 abr 2025 1 EGP = 0.0172 EUR 1 EUR = 58.1434 EGP
20 abr 2025 1 EGP = 0.0172 EUR 1 EUR = 58.1434 EGP
21 abr 2025 1 EGP = 0.0172 EUR 1 EUR = 58.1433 EGP
22 abr 2025 1 EGP = 0.0171 EUR 1 EUR = 58.6136 EGP
23 abr 2025 1 EGP = 0.0172 EUR 1 EUR = 58.1091 EGP
24 abr 2025 1 EGP = 0.0173 EUR 1 EUR = 57.9548 EGP
25 abr 2025 1 EGP = 0.0173 EUR 1 EUR = 57.9047 EGP
26 abr 2025 1 EGP = 0.0173 EUR 1 EUR = 57.8487 EGP
27 abr 2025 1 EGP = 0.0173 EUR 1 EUR = 57.6681 EGP
28 abr 2025 1 EGP = 0.0173 EUR 1 EUR = 57.658 EGP
29 abr 2025 1 EGP = 0.0173 EUR 1 EUR = 57.8034 EGP
30 abr 2025 1 EGP = 0.0173 EUR 1 EUR = 57.7812 EGP

May 2025

DataEGP-EUREUR-EGP
01 mai 2025 1 EGP = 0.0174 EUR 1 EUR = 57.5631 EGP
02 mai 2025 1 EGP = 0.0174 EUR 1 EUR = 57.5872 EGP
03 mai 2025 1 EGP = 0.0174 EUR 1 EUR = 57.341 EGP
04 mai 2025 1 EGP = 0.0174 EUR 1 EUR = 57.341 EGP
05 mai 2025 1 EGP = 0.0174 EUR 1 EUR = 57.4563 EGP
06 mai 2025 1 EGP = 0.0174 EUR 1 EUR = 57.3735 EGP
07 mai 2025 1 EGP = 0.0174 EUR 1 EUR = 57.5443 EGP
08 mai 2025 1 EGP = 0.0175 EUR 1 EUR = 57.1671 EGP
09 mai 2025 1 EGP = 0.0176 EUR 1 EUR = 56.9695 EGP
10 mai 2025 1 EGP = 0.0176 EUR 1 EUR = 56.9345 EGP
11 mai 2025 1 EGP = 0.0176 EUR 1 EUR = 56.9345 EGP
12 mai 2025 1 EGP = 0.0178 EUR 1 EUR = 56.0676 EGP
13 mai 2025 1 EGP = 0.0179 EUR 1 EUR = 55.9876 EGP
14 mai 2025 1 EGP = 0.0177 EUR 1 EUR = 56.5228 EGP
15 mai 2025 1 EGP = 0.0178 EUR 1 EUR = 56.0903 EGP
16 mai 2025 1 EGP = 0.0178 EUR 1 EUR = 56.145 EGP
17 mai 2025 1 EGP = 0.0179 EUR 1 EUR = 55.9283 EGP
18 mai 2025 1 EGP = 0.0179 EUR 1 EUR = 55.9283 EGP
19 mai 2025 1 EGP = 0.0178 EUR 1 EUR = 56.0764 EGP

Informação sobre as taxas de câmbio de EGP-EUR e EUR-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Europe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats