> Taxas de câmbio EGP-EUR e EUR-EGP - 2024

Taxas de câmbio EGP-EUR e EUR-EGP - 2024

Taxas de câmbio de EGP-EUR e EUR-EGP

Verifique abaixo as taxas de câmbio para EGP-EUR e EUR-EGP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EGP = 0,0206 EUR

1 EUR = 48,6006 EGP

1A 2A 3A

EGP para EUREUR para EGP

Jan 2024

Data	EGP-EUR	EUR-EGP
01 jan 2024	1 EGP = 0.0292 EUR	1 EUR = 34.2502 EGP
02 jan 2024	1 EGP = 0.0295 EUR	1 EUR = 33.8615 EGP
03 jan 2024	1 EGP = 0.0296 EUR	1 EUR = 33.7357 EGP
04 jan 2024	1 EGP = 0.0296 EUR	1 EUR = 33.8406 EGP
05 jan 2024	1 EGP = 0.0297 EUR	1 EUR = 33.641 EGP
06 jan 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6933 EGP
07 jan 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6933 EGP
08 jan 2024	1 EGP = 0.0296 EUR	1 EUR = 33.822 EGP
09 jan 2024	1 EGP = 0.0296 EUR	1 EUR = 33.8203 EGP
10 jan 2024	1 EGP = 0.0296 EUR	1 EUR = 33.8341 EGP
11 jan 2024	1 EGP = 0.0295 EUR	1 EUR = 33.9498 EGP
12 jan 2024	1 EGP = 0.0296 EUR	1 EUR = 33.8149 EGP
13 jan 2024	1 EGP = 0.0296 EUR	1 EUR = 33.8286 EGP
14 jan 2024	1 EGP = 0.0296 EUR	1 EUR = 33.8286 EGP
15 jan 2024	1 EGP = 0.0296 EUR	1 EUR = 33.8277 EGP
16 jan 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6171 EGP
17 jan 2024	1 EGP = 0.0298 EUR	1 EUR = 33.6101 EGP
18 jan 2024	1 EGP = 0.0298 EUR	1 EUR = 33.6007 EGP
19 jan 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6379 EGP
20 jan 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6682 EGP
21 jan 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6396 EGP
22 jan 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6375 EGP
23 jan 2024	1 EGP = 0.0298 EUR	1 EUR = 33.5835 EGP
24 jan 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6938 EGP
25 jan 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6561 EGP
26 jan 2024	1 EGP = 0.0298 EUR	1 EUR = 33.6011 EGP
27 jan 2024	1 EGP = 0.0298 EUR	1 EUR = 33.5223 EGP
28 jan 2024	1 EGP = 0.0298 EUR	1 EUR = 33.5995 EGP
29 jan 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4372 EGP
30 jan 2024	1 EGP = 0.0298 EUR	1 EUR = 33.5009 EGP
31 jan 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4824 EGP

Feb 2024

Data	EGP-EUR	EUR-EGP
01 fev 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4164 EGP
02 fev 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6294 EGP
03 fev 2024	1 EGP = 0.03 EUR	1 EUR = 33.3356 EGP
04 fev 2024	1 EGP = 0.03 EUR	1 EUR = 33.3356 EGP
05 fev 2024	1 EGP = 0.0301 EUR	1 EUR = 33.203 EGP
06 fev 2024	1 EGP = 0.0301 EUR	1 EUR = 33.188 EGP
07 fev 2024	1 EGP = 0.03 EUR	1 EUR = 33.2943 EGP
08 fev 2024	1 EGP = 0.0301 EUR	1 EUR = 33.2432 EGP
09 fev 2024	1 EGP = 0.03 EUR	1 EUR = 33.2807 EGP
10 fev 2024	1 EGP = 0.03 EUR	1 EUR = 33.2934 EGP
11 fev 2024	1 EGP = 0.03 EUR	1 EUR = 33.2934 EGP
12 fev 2024	1 EGP = 0.03 EUR	1 EUR = 33.2886 EGP
13 fev 2024	1 EGP = 0.0299 EUR	1 EUR = 33.3915 EGP
14 fev 2024	1 EGP = 0.0302 EUR	1 EUR = 33.1055 EGP
15 fev 2024	1 EGP = 0.0301 EUR	1 EUR = 33.2057 EGP
16 fev 2024	1 EGP = 0.03 EUR	1 EUR = 33.2789 EGP
17 fev 2024	1 EGP = 0.0301 EUR	1 EUR = 33.1723 EGP
18 fev 2024	1 EGP = 0.03 EUR	1 EUR = 33.3036 EGP
19 fev 2024	1 EGP = 0.0301 EUR	1 EUR = 33.1925 EGP
20 fev 2024	1 EGP = 0.03 EUR	1 EUR = 33.3833 EGP
21 fev 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4399 EGP
22 fev 2024	1 EGP = 0.0298 EUR	1 EUR = 33.5136 EGP
23 fev 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4835 EGP
24 fev 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4182 EGP
25 fev 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4182 EGP
26 fev 2024	1 EGP = 0.0298 EUR	1 EUR = 33.5666 EGP
27 fev 2024	1 EGP = 0.0298 EUR	1 EUR = 33.5434 EGP
28 fev 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4032 EGP
29 fev 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4497 EGP

Mar 2024

Data	EGP-EUR	EUR-EGP
01 mar 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4156 EGP
02 mar 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4711 EGP
03 mar 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4711 EGP
04 mar 2024	1 EGP = 0.0298 EUR	1 EUR = 33.5135 EGP
05 mar 2024	1 EGP = 0.0298 EUR	1 EUR = 33.518 EGP
06 mar 2024	1 EGP = 0.0186 EUR	1 EUR = 53.8731 EGP
07 mar 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7697 EGP
08 mar 2024	1 EGP = 0.0185 EUR	1 EUR = 54.0163 EGP
09 mar 2024	1 EGP = 0.0185 EUR	1 EUR = 54.0749 EGP
10 mar 2024	1 EGP = 0.0185 EUR	1 EUR = 54.0113 EGP
11 mar 2024	1 EGP = 0.0187 EUR	1 EUR = 53.566 EGP
12 mar 2024	1 EGP = 0.0188 EUR	1 EUR = 53.2602 EGP
13 mar 2024	1 EGP = 0.0189 EUR	1 EUR = 52.9978 EGP
14 mar 2024	1 EGP = 0.0192 EUR	1 EUR = 52.1712 EGP
15 mar 2024	1 EGP = 0.0192 EUR	1 EUR = 52.0661 EGP
16 mar 2024	1 EGP = 0.0192 EUR	1 EUR = 52.0696 EGP
17 mar 2024	1 EGP = 0.0192 EUR	1 EUR = 52.1108 EGP
18 mar 2024	1 EGP = 0.0195 EUR	1 EUR = 51.345 EGP
19 mar 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1197 EGP
20 mar 2024	1 EGP = 0.0196 EUR	1 EUR = 50.9571 EGP
21 mar 2024	1 EGP = 0.0197 EUR	1 EUR = 50.8115 EGP
22 mar 2024	1 EGP = 0.0198 EUR	1 EUR = 50.5884 EGP
23 mar 2024	1 EGP = 0.0198 EUR	1 EUR = 50.5209 EGP
24 mar 2024	1 EGP = 0.0198 EUR	1 EUR = 50.5607 EGP
25 mar 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3656 EGP
26 mar 2024	1 EGP = 0.0193 EUR	1 EUR = 51.9174 EGP
27 mar 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0527 EGP
28 mar 2024	1 EGP = 0.0195 EUR	1 EUR = 51.1762 EGP
29 mar 2024	1 EGP = 0.0195 EUR	1 EUR = 51.1886 EGP
30 mar 2024	1 EGP = 0.0195 EUR	1 EUR = 51.1754 EGP
31 mar 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1385 EGP

Apr 2024

Data	EGP-EUR	EUR-EGP
01 abr 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1472 EGP
02 abr 2024	1 EGP = 0.0197 EUR	1 EUR = 50.7227 EGP
03 abr 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1249 EGP
04 abr 2024	1 EGP = 0.0194 EUR	1 EUR = 51.4419 EGP
05 abr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3753 EGP
06 abr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3375 EGP
07 abr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3375 EGP
08 abr 2024	1 EGP = 0.0194 EUR	1 EUR = 51.5037 EGP
09 abr 2024	1 EGP = 0.0194 EUR	1 EUR = 51.6783 EGP
10 abr 2024	1 EGP = 0.0194 EUR	1 EUR = 51.6622 EGP
11 abr 2024	1 EGP = 0.0196 EUR	1 EUR = 51.029 EGP
12 abr 2024	1 EGP = 0.0197 EUR	1 EUR = 50.6486 EGP
13 abr 2024	1 EGP = 0.0198 EUR	1 EUR = 50.6172 EGP
14 abr 2024	1 EGP = 0.0198 EUR	1 EUR = 50.6171 EGP
15 abr 2024	1 EGP = 0.0194 EUR	1 EUR = 51.5241 EGP
16 abr 2024	1 EGP = 0.0194 EUR	1 EUR = 51.5992 EGP
17 abr 2024	1 EGP = 0.0194 EUR	1 EUR = 51.6388 EGP
18 abr 2024	1 EGP = 0.0194 EUR	1 EUR = 51.6617 EGP
19 abr 2024	1 EGP = 0.0194 EUR	1 EUR = 51.5021 EGP
20 abr 2024	1 EGP = 0.0194 EUR	1 EUR = 51.4853 EGP
21 abr 2024	1 EGP = 0.0194 EUR	1 EUR = 51.4395 EGP
22 abr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2123 EGP
23 abr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2265 EGP
24 abr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.1664 EGP
25 abr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3452 EGP
26 abr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3243 EGP
27 abr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2244 EGP
28 abr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2244 EGP
29 abr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3495 EGP
30 abr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2904 EGP

May 2024

Data	EGP-EUR	EUR-EGP
01 mai 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0953 EGP
02 mai 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3075 EGP
03 mai 2024	1 EGP = 0.0194 EUR	1 EUR = 51.5262 EGP
04 mai 2024	1 EGP = 0.0194 EUR	1 EUR = 51.5908 EGP
05 mai 2024	1 EGP = 0.0194 EUR	1 EUR = 51.5908 EGP
06 mai 2024	1 EGP = 0.0193 EUR	1 EUR = 51.6819 EGP
07 mai 2024	1 EGP = 0.0195 EUR	1 EUR = 51.347 EGP
08 mai 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0756 EGP
09 mai 2024	1 EGP = 0.0197 EUR	1 EUR = 50.8135 EGP
10 mai 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0949 EGP
11 mai 2024	1 EGP = 0.0196 EUR	1 EUR = 51.046 EGP
12 mai 2024	1 EGP = 0.0196 EUR	1 EUR = 51.046 EGP
13 mai 2024	1 EGP = 0.0197 EUR	1 EUR = 50.7617 EGP
14 mai 2024	1 EGP = 0.0198 EUR	1 EUR = 50.5873 EGP
15 mai 2024	1 EGP = 0.0197 EUR	1 EUR = 50.7763 EGP
16 mai 2024	1 EGP = 0.0196 EUR	1 EUR = 50.9958 EGP
17 mai 2024	1 EGP = 0.0197 EUR	1 EUR = 50.8527 EGP
18 mai 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0048 EGP
19 mai 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0048 EGP
20 mai 2024	1 EGP = 0.0197 EUR	1 EUR = 50.6735 EGP
21 mai 2024	1 EGP = 0.0197 EUR	1 EUR = 50.6785 EGP
22 mai 2024	1 EGP = 0.0197 EUR	1 EUR = 50.6936 EGP
23 mai 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1427 EGP
24 mai 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1134 EGP
25 mai 2024	1 EGP = 0.0195 EUR	1 EUR = 51.1532 EGP
26 mai 2024	1 EGP = 0.0195 EUR	1 EUR = 51.1532 EGP
27 mai 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1406 EGP
28 mai 2024	1 EGP = 0.0193 EUR	1 EUR = 51.7095 EGP
29 mai 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3641 EGP
30 mai 2024	1 EGP = 0.0195 EUR	1 EUR = 51.1632 EGP
31 mai 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2753 EGP

Jun 2024

Data	EGP-EUR	EUR-EGP
01 jun 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2085 EGP
02 jun 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2085 EGP
03 jun 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1192 EGP
04 jun 2024	1 EGP = 0.0194 EUR	1 EUR = 51.5289 EGP
05 jun 2024	1 EGP = 0.0193 EUR	1 EUR = 51.7622 EGP
06 jun 2024	1 EGP = 0.0194 EUR	1 EUR = 51.6165 EGP
07 jun 2024	1 EGP = 0.0193 EUR	1 EUR = 51.7606 EGP
08 jun 2024	1 EGP = 0.0195 EUR	1 EUR = 51.4006 EGP
09 jun 2024	1 EGP = 0.0195 EUR	1 EUR = 51.4006 EGP
10 jun 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2913 EGP
11 jun 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0315 EGP
12 jun 2024	1 EGP = 0.0195 EUR	1 EUR = 51.4006 EGP
13 jun 2024	1 EGP = 0.0194 EUR	1 EUR = 51.4396 EGP
14 jun 2024	1 EGP = 0.0196 EUR	1 EUR = 50.9868 EGP
15 jun 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0615 EGP
16 jun 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0615 EGP
17 jun 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1123 EGP
18 jun 2024	1 EGP = 0.0196 EUR	1 EUR = 51.111 EGP
19 jun 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2827 EGP
20 jun 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1358 EGP
21 jun 2024	1 EGP = 0.0196 EUR	1 EUR = 50.9905 EGP
22 jun 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0143 EGP
23 jun 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0143 EGP
24 jun 2024	1 EGP = 0.0193 EUR	1 EUR = 51.853 EGP
25 jun 2024	1 EGP = 0.0193 EUR	1 EUR = 51.8302 EGP
26 jun 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3034 EGP
27 jun 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3899 EGP
28 jun 2024	1 EGP = 0.0195 EUR	1 EUR = 51.4054 EGP
29 jun 2024	1 EGP = 0.0194 EUR	1 EUR = 51.4306 EGP
30 jun 2024	1 EGP = 0.0194 EUR	1 EUR = 51.4306 EGP

Jul 2024

Data	EGP-EUR	EUR-EGP
01 jul 2024	1 EGP = 0.0193 EUR	1 EUR = 51.833 EGP
02 jul 2024	1 EGP = 0.0193 EUR	1 EUR = 51.6927 EGP
03 jul 2024	1 EGP = 0.0193 EUR	1 EUR = 51.7901 EGP
04 jul 2024	1 EGP = 0.0193 EUR	1 EUR = 51.8511 EGP
05 jul 2024	1 EGP = 0.0193 EUR	1 EUR = 51.948 EGP
06 jul 2024	1 EGP = 0.0192 EUR	1 EUR = 52.0294 EGP
07 jul 2024	1 EGP = 0.0192 EUR	1 EUR = 52.0294 EGP
08 jul 2024	1 EGP = 0.0192 EUR	1 EUR = 51.9592 EGP
09 jul 2024	1 EGP = 0.0192 EUR	1 EUR = 51.9864 EGP
10 jul 2024	1 EGP = 0.0192 EUR	1 EUR = 51.9711 EGP
11 jul 2024	1 EGP = 0.0192 EUR	1 EUR = 52.1095 EGP
12 jul 2024	1 EGP = 0.0191 EUR	1 EUR = 52.2724 EGP
13 jul 2024	1 EGP = 0.0191 EUR	1 EUR = 52.3765 EGP
14 jul 2024	1 EGP = 0.0191 EUR	1 EUR = 52.3765 EGP
15 jul 2024	1 EGP = 0.0191 EUR	1 EUR = 52.3227 EGP
16 jul 2024	1 EGP = 0.0191 EUR	1 EUR = 52.4018 EGP
17 jul 2024	1 EGP = 0.019 EUR	1 EUR = 52.7026 EGP
18 jul 2024	1 EGP = 0.019 EUR	1 EUR = 52.7454 EGP
19 jul 2024	1 EGP = 0.019 EUR	1 EUR = 52.5411 EGP
20 jul 2024	1 EGP = 0.019 EUR	1 EUR = 52.5205 EGP
21 jul 2024	1 EGP = 0.019 EUR	1 EUR = 52.5205 EGP
22 jul 2024	1 EGP = 0.019 EUR	1 EUR = 52.6933 EGP
23 jul 2024	1 EGP = 0.019 EUR	1 EUR = 52.5141 EGP
24 jul 2024	1 EGP = 0.0191 EUR	1 EUR = 52.4402 EGP
25 jul 2024	1 EGP = 0.0191 EUR	1 EUR = 52.446 EGP
26 jul 2024	1 EGP = 0.0191 EUR	1 EUR = 52.4898 EGP
27 jul 2024	1 EGP = 0.0191 EUR	1 EUR = 52.4751 EGP
28 jul 2024	1 EGP = 0.0191 EUR	1 EUR = 52.4751 EGP
29 jul 2024	1 EGP = 0.0191 EUR	1 EUR = 52.2621 EGP
30 jul 2024	1 EGP = 0.0191 EUR	1 EUR = 52.3658 EGP
31 jul 2024	1 EGP = 0.019 EUR	1 EUR = 52.5895 EGP

Aug 2024

Data	EGP-EUR	EUR-EGP
01 ago 2024	1 EGP = 0.019 EUR	1 EUR = 52.5137 EGP
02 ago 2024	1 EGP = 0.019 EUR	1 EUR = 52.7587 EGP
03 ago 2024	1 EGP = 0.0188 EUR	1 EUR = 53.1024 EGP
04 ago 2024	1 EGP = 0.0188 EUR	1 EUR = 53.1024 EGP
05 ago 2024	1 EGP = 0.0185 EUR	1 EUR = 54.0609 EGP
06 ago 2024	1 EGP = 0.0186 EUR	1 EUR = 53.6944 EGP
07 ago 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7283 EGP
08 ago 2024	1 EGP = 0.0186 EUR	1 EUR = 53.8762 EGP
09 ago 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7637 EGP
10 ago 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7329 EGP
11 ago 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7329 EGP
12 ago 2024	1 EGP = 0.0186 EUR	1 EUR = 53.881 EGP
13 ago 2024	1 EGP = 0.0185 EUR	1 EUR = 53.9398 EGP
14 ago 2024	1 EGP = 0.0185 EUR	1 EUR = 54.1105 EGP
15 ago 2024	1 EGP = 0.0186 EUR	1 EUR = 53.8743 EGP
16 ago 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7434 EGP
17 ago 2024	1 EGP = 0.0185 EUR	1 EUR = 53.915 EGP
18 ago 2024	1 EGP = 0.0185 EUR	1 EUR = 53.915 EGP
19 ago 2024	1 EGP = 0.0186 EUR	1 EUR = 53.8598 EGP
20 ago 2024	1 EGP = 0.0185 EUR	1 EUR = 54.1421 EGP
21 ago 2024	1 EGP = 0.0184 EUR	1 EUR = 54.2408 EGP
22 ago 2024	1 EGP = 0.0184 EUR	1 EUR = 54.3251 EGP
23 ago 2024	1 EGP = 0.0184 EUR	1 EUR = 54.2538 EGP
24 ago 2024	1 EGP = 0.0183 EUR	1 EUR = 54.5957 EGP
25 ago 2024	1 EGP = 0.0183 EUR	1 EUR = 54.5957 EGP
26 ago 2024	1 EGP = 0.0184 EUR	1 EUR = 54.4038 EGP
27 ago 2024	1 EGP = 0.0184 EUR	1 EUR = 54.3637 EGP
28 ago 2024	1 EGP = 0.0185 EUR	1 EUR = 54.0851 EGP
29 ago 2024	1 EGP = 0.0185 EUR	1 EUR = 53.9399 EGP
30 ago 2024	1 EGP = 0.0186 EUR	1 EUR = 53.9043 EGP
31 ago 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7083 EGP

Sep 2024

Data	EGP-EUR	EUR-EGP
01 set 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7083 EGP
02 set 2024	1 EGP = 0.0186 EUR	1 EUR = 53.6799 EGP
03 set 2024	1 EGP = 0.0187 EUR	1 EUR = 53.5463 EGP
04 set 2024	1 EGP = 0.0187 EUR	1 EUR = 53.566 EGP
05 set 2024	1 EGP = 0.0186 EUR	1 EUR = 53.785 EGP
06 set 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7809 EGP
07 set 2024	1 EGP = 0.0186 EUR	1 EUR = 53.6897 EGP
08 set 2024	1 EGP = 0.0186 EUR	1 EUR = 53.6897 EGP
09 set 2024	1 EGP = 0.0187 EUR	1 EUR = 53.4068 EGP
10 set 2024	1 EGP = 0.0187 EUR	1 EUR = 53.353 EGP
11 set 2024	1 EGP = 0.0187 EUR	1 EUR = 53.3971 EGP
12 set 2024	1 EGP = 0.0187 EUR	1 EUR = 53.3589 EGP
13 set 2024	1 EGP = 0.0186 EUR	1 EUR = 53.6549 EGP
14 set 2024	1 EGP = 0.0187 EUR	1 EUR = 53.5991 EGP
15 set 2024	1 EGP = 0.0187 EUR	1 EUR = 53.5991 EGP
16 set 2024	1 EGP = 0.0186 EUR	1 EUR = 53.8953 EGP
17 set 2024	1 EGP = 0.0185 EUR	1 EUR = 53.9305 EGP
18 set 2024	1 EGP = 0.0185 EUR	1 EUR = 54.0099 EGP
19 set 2024	1 EGP = 0.0185 EUR	1 EUR = 54.1154 EGP
20 set 2024	1 EGP = 0.0185 EUR	1 EUR = 54.1829 EGP
21 set 2024	1 EGP = 0.0185 EUR	1 EUR = 54.1427 EGP
22 set 2024	1 EGP = 0.0185 EUR	1 EUR = 54.1427 EGP
23 set 2024	1 EGP = 0.0185 EUR	1 EUR = 54.098 EGP
24 set 2024	1 EGP = 0.0184 EUR	1 EUR = 54.2149 EGP
25 set 2024	1 EGP = 0.0184 EUR	1 EUR = 54.3289 EGP
26 set 2024	1 EGP = 0.0185 EUR	1 EUR = 53.9924 EGP
27 set 2024	1 EGP = 0.0185 EUR	1 EUR = 53.9741 EGP
28 set 2024	1 EGP = 0.0185 EUR	1 EUR = 53.9518 EGP
29 set 2024	1 EGP = 0.0185 EUR	1 EUR = 53.9518 EGP
30 set 2024	1 EGP = 0.0185 EUR	1 EUR = 54.0693 EGP

Oct 2024

Data	EGP-EUR	EUR-EGP
01 out 2024	1 EGP = 0.0187 EUR	1 EUR = 53.4694 EGP
02 out 2024	1 EGP = 0.0187 EUR	1 EUR = 53.5955 EGP
03 out 2024	1 EGP = 0.0187 EUR	1 EUR = 53.3453 EGP
04 out 2024	1 EGP = 0.0188 EUR	1 EUR = 53.3232 EGP
05 out 2024	1 EGP = 0.0189 EUR	1 EUR = 53.0482 EGP
06 out 2024	1 EGP = 0.0189 EUR	1 EUR = 53.0482 EGP
07 out 2024	1 EGP = 0.0188 EUR	1 EUR = 53.1546 EGP
08 out 2024	1 EGP = 0.0188 EUR	1 EUR = 53.3049 EGP
09 out 2024	1 EGP = 0.0188 EUR	1 EUR = 53.1363 EGP
10 out 2024	1 EGP = 0.0188 EUR	1 EUR = 53.0892 EGP
11 out 2024	1 EGP = 0.0188 EUR	1 EUR = 53.1343 EGP
12 out 2024	1 EGP = 0.0188 EUR	1 EUR = 53.1201 EGP
13 out 2024	1 EGP = 0.0188 EUR	1 EUR = 53.1201 EGP
14 out 2024	1 EGP = 0.0188 EUR	1 EUR = 53.066 EGP
15 out 2024	1 EGP = 0.0189 EUR	1 EUR = 52.9148 EGP
16 out 2024	1 EGP = 0.0189 EUR	1 EUR = 52.9613 EGP
17 out 2024	1 EGP = 0.0189 EUR	1 EUR = 52.8025 EGP
18 out 2024	1 EGP = 0.019 EUR	1 EUR = 52.7564 EGP
19 out 2024	1 EGP = 0.0189 EUR	1 EUR = 52.837 EGP
20 out 2024	1 EGP = 0.0189 EUR	1 EUR = 52.837 EGP
21 out 2024	1 EGP = 0.0189 EUR	1 EUR = 52.8026 EGP
22 out 2024	1 EGP = 0.019 EUR	1 EUR = 52.661 EGP
23 out 2024	1 EGP = 0.0191 EUR	1 EUR = 52.4476 EGP
24 out 2024	1 EGP = 0.019 EUR	1 EUR = 52.724 EGP
25 out 2024	1 EGP = 0.0189 EUR	1 EUR = 52.7902 EGP
26 out 2024	1 EGP = 0.019 EUR	1 EUR = 52.6484 EGP
27 out 2024	1 EGP = 0.019 EUR	1 EUR = 52.6484 EGP
28 out 2024	1 EGP = 0.019 EUR	1 EUR = 52.6711 EGP
29 out 2024	1 EGP = 0.0191 EUR	1 EUR = 52.4624 EGP
30 out 2024	1 EGP = 0.019 EUR	1 EUR = 52.7162 EGP
31 out 2024	1 EGP = 0.0188 EUR	1 EUR = 53.2548 EGP

Nov 2024

Data	EGP-EUR	EUR-EGP
01 nov 2024	1 EGP = 0.0188 EUR	1 EUR = 53.2391 EGP
02 nov 2024	1 EGP = 0.0189 EUR	1 EUR = 53.0126 EGP
03 nov 2024	1 EGP = 0.0189 EUR	1 EUR = 53.0126 EGP
04 nov 2024	1 EGP = 0.0187 EUR	1 EUR = 53.5259 EGP
05 nov 2024	1 EGP = 0.0187 EUR	1 EUR = 53.537 EGP
06 nov 2024	1 EGP = 0.019 EUR	1 EUR = 52.6518 EGP
07 nov 2024	1 EGP = 0.0188 EUR	1 EUR = 53.1665 EGP
08 nov 2024	1 EGP = 0.0188 EUR	1 EUR = 53.0748 EGP
09 nov 2024	1 EGP = 0.0189 EUR	1 EUR = 52.8359 EGP
10 nov 2024	1 EGP = 0.0189 EUR	1 EUR = 52.8359 EGP
11 nov 2024	1 EGP = 0.0191 EUR	1 EUR = 52.4619 EGP
12 nov 2024	1 EGP = 0.0191 EUR	1 EUR = 52.241 EGP
13 nov 2024	1 EGP = 0.0191 EUR	1 EUR = 52.3831 EGP
14 nov 2024	1 EGP = 0.0192 EUR	1 EUR = 51.9937 EGP
15 nov 2024	1 EGP = 0.0191 EUR	1 EUR = 52.2884 EGP
16 nov 2024	1 EGP = 0.0192 EUR	1 EUR = 51.9817 EGP
17 nov 2024	1 EGP = 0.0192 EUR	1 EUR = 51.9817 EGP
18 nov 2024	1 EGP = 0.0192 EUR	1 EUR = 52.1161 EGP
19 nov 2024	1 EGP = 0.0191 EUR	1 EUR = 52.3842 EGP
20 nov 2024	1 EGP = 0.019 EUR	1 EUR = 52.5183 EGP
21 nov 2024	1 EGP = 0.0191 EUR	1 EUR = 52.3745 EGP

Informação sobre as taxas de câmbio de EGP-EUR e EUR-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias