> Taxas de câmbio EGP-ERN e ERN-EGP - 2026

Taxas de câmbio EGP-ERN e ERN-EGP - 2026

Taxas de câmbio de EGP-ERN e ERN-EGP

Verifique abaixo as taxas de câmbio para EGP-ERN e ERN-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EGP = 0,2983 ERN

1 ERN = 3,3519 EGP

1A 2A 3A

EGP para ERNERN para EGP

Jan 2026

Data	EGP-ERN	ERN-EGP
01 jan 2026	1 EGP = 0.3144 ERN	1 ERN = 3.1805 EGP
02 jan 2026	1 EGP = 0.3145 ERN	1 ERN = 3.1799 EGP
03 jan 2026	1 EGP = 0.3139 ERN	1 ERN = 3.1853 EGP
04 jan 2026	1 EGP = 0.3139 ERN	1 ERN = 3.1853 EGP
05 jan 2026	1 EGP = 0.3169 ERN	1 ERN = 3.1558 EGP
06 jan 2026	1 EGP = 0.3174 ERN	1 ERN = 3.1511 EGP
07 jan 2026	1 EGP = 0.3175 ERN	1 ERN = 3.1501 EGP
08 jan 2026	1 EGP = 0.3174 ERN	1 ERN = 3.151 EGP
09 jan 2026	1 EGP = 0.3176 ERN	1 ERN = 3.1487 EGP
10 jan 2026	1 EGP = 0.3165 ERN	1 ERN = 3.1597 EGP
11 jan 2026	1 EGP = 0.3165 ERN	1 ERN = 3.1597 EGP
12 jan 2026	1 EGP = 0.3181 ERN	1 ERN = 3.144 EGP
13 jan 2026	1 EGP = 0.3185 ERN	1 ERN = 3.1398 EGP
14 jan 2026	1 EGP = 0.3171 ERN	1 ERN = 3.1532 EGP
15 jan 2026	1 EGP = 0.3171 ERN	1 ERN = 3.1534 EGP
16 jan 2026	1 EGP = 0.3175 ERN	1 ERN = 3.1492 EGP
17 jan 2026	1 EGP = 0.3185 ERN	1 ERN = 3.14 EGP
18 jan 2026	1 EGP = 0.3185 ERN	1 ERN = 3.14 EGP
19 jan 2026	1 EGP = 0.3162 ERN	1 ERN = 3.1625 EGP
20 jan 2026	1 EGP = 0.3161 ERN	1 ERN = 3.1631 EGP
21 jan 2026	1 EGP = 0.3167 ERN	1 ERN = 3.1577 EGP
22 jan 2026	1 EGP = 0.3181 ERN	1 ERN = 3.1442 EGP
23 jan 2026	1 EGP = 0.3182 ERN	1 ERN = 3.143 EGP
24 jan 2026	1 EGP = 0.3184 ERN	1 ERN = 3.1402 EGP
25 jan 2026	1 EGP = 0.3184 ERN	1 ERN = 3.1402 EGP
26 jan 2026	1 EGP = 0.3189 ERN	1 ERN = 3.1362 EGP
27 jan 2026	1 EGP = 0.319 ERN	1 ERN = 3.1351 EGP
28 jan 2026	1 EGP = 0.32 ERN	1 ERN = 3.1251 EGP
29 jan 2026	1 EGP = 0.3203 ERN	1 ERN = 3.122 EGP
30 jan 2026	1 EGP = 0.3197 ERN	1 ERN = 3.1282 EGP
31 jan 2026	1 EGP = 0.3181 ERN	1 ERN = 3.144 EGP

Feb 2026

Data	EGP-ERN	ERN-EGP
01 fev 2026	1 EGP = 0.3181 ERN	1 ERN = 3.144 EGP
02 fev 2026	1 EGP = 0.3186 ERN	1 ERN = 3.1387 EGP
03 fev 2026	1 EGP = 0.3195 ERN	1 ERN = 3.1302 EGP
04 fev 2026	1 EGP = 0.3197 ERN	1 ERN = 3.128 EGP
05 fev 2026	1 EGP = 0.3193 ERN	1 ERN = 3.1321 EGP
06 fev 2026	1 EGP = 0.3201 ERN	1 ERN = 3.1241 EGP
07 fev 2026	1 EGP = 0.321 ERN	1 ERN = 3.1154 EGP
08 fev 2026	1 EGP = 0.321 ERN	1 ERN = 3.1154 EGP
09 fev 2026	1 EGP = 0.3198 ERN	1 ERN = 3.1273 EGP
10 fev 2026	1 EGP = 0.3203 ERN	1 ERN = 3.1224 EGP
11 fev 2026	1 EGP = 0.3201 ERN	1 ERN = 3.1235 EGP
12 fev 2026	1 EGP = 0.3203 ERN	1 ERN = 3.1219 EGP
13 fev 2026	1 EGP = 0.3202 ERN	1 ERN = 3.1232 EGP
14 fev 2026	1 EGP = 0.3218 ERN	1 ERN = 3.1077 EGP
15 fev 2026	1 EGP = 0.3218 ERN	1 ERN = 3.1077 EGP
16 fev 2026	1 EGP = 0.3207 ERN	1 ERN = 3.1178 EGP
17 fev 2026	1 EGP = 0.3192 ERN	1 ERN = 3.1333 EGP
18 fev 2026	1 EGP = 0.3193 ERN	1 ERN = 3.1316 EGP
19 fev 2026	1 EGP = 0.3153 ERN	1 ERN = 3.1717 EGP
20 fev 2026	1 EGP = 0.3152 ERN	1 ERN = 3.1728 EGP
21 fev 2026	1 EGP = 0.3156 ERN	1 ERN = 3.1689 EGP
22 fev 2026	1 EGP = 0.3156 ERN	1 ERN = 3.1689 EGP
23 fev 2026	1 EGP = 0.3149 ERN	1 ERN = 3.1752 EGP
24 fev 2026	1 EGP = 0.3132 ERN	1 ERN = 3.1928 EGP
25 fev 2026	1 EGP = 0.3136 ERN	1 ERN = 3.1887 EGP
26 fev 2026	1 EGP = 0.3129 ERN	1 ERN = 3.1956 EGP
27 fev 2026	1 EGP = 0.3128 ERN	1 ERN = 3.1967 EGP
28 fev 2026	1 EGP = 0.3158 ERN	1 ERN = 3.1662 EGP

Mar 2026

Data	EGP-ERN	ERN-EGP
01 mar 2026	1 EGP = 0.3158 ERN	1 ERN = 3.1662 EGP
02 mar 2026	1 EGP = 0.3047 ERN	1 ERN = 3.2817 EGP
03 mar 2026	1 EGP = 0.3007 ERN	1 ERN = 3.3254 EGP
04 mar 2026	1 EGP = 0.2989 ERN	1 ERN = 3.3455 EGP
05 mar 2026	1 EGP = 0.2994 ERN	1 ERN = 3.3398 EGP
06 mar 2026	1 EGP = 0.2991 ERN	1 ERN = 3.3433 EGP
07 mar 2026	1 EGP = 0.2982 ERN	1 ERN = 3.3535 EGP
08 mar 2026	1 EGP = 0.2982 ERN	1 ERN = 3.3535 EGP
09 mar 2026	1 EGP = 0.2847 ERN	1 ERN = 3.5128 EGP
10 mar 2026	1 EGP = 0.2888 ERN	1 ERN = 3.4622 EGP
11 mar 2026	1 EGP = 0.2886 ERN	1 ERN = 3.4647 EGP
12 mar 2026	1 EGP = 0.2861 ERN	1 ERN = 3.4958 EGP
13 mar 2026	1 EGP = 0.2859 ERN	1 ERN = 3.4976 EGP
14 mar 2026	1 EGP = 0.2873 ERN	1 ERN = 3.4808 EGP
15 mar 2026	1 EGP = 0.2873 ERN	1 ERN = 3.4808 EGP
16 mar 2026	1 EGP = 0.2863 ERN	1 ERN = 3.4924 EGP
17 mar 2026	1 EGP = 0.2871 ERN	1 ERN = 3.4834 EGP
18 mar 2026	1 EGP = 0.2866 ERN	1 ERN = 3.4894 EGP
19 mar 2026	1 EGP = 0.2871 ERN	1 ERN = 3.4834 EGP
20 mar 2026	1 EGP = 0.2871 ERN	1 ERN = 3.4827 EGP
21 mar 2026	1 EGP = 0.2898 ERN	1 ERN = 3.4506 EGP
22 mar 2026	1 EGP = 0.2898 ERN	1 ERN = 3.4506 EGP
23 mar 2026	1 EGP = 0.2871 ERN	1 ERN = 3.4826 EGP
24 mar 2026	1 EGP = 0.2849 ERN	1 ERN = 3.51 EGP
25 mar 2026	1 EGP = 0.2853 ERN	1 ERN = 3.5047 EGP
26 mar 2026	1 EGP = 0.2838 ERN	1 ERN = 3.5232 EGP
27 mar 2026	1 EGP = 0.2841 ERN	1 ERN = 3.5198 EGP
28 mar 2026	1 EGP = 0.2849 ERN	1 ERN = 3.5095 EGP
29 mar 2026	1 EGP = 0.2849 ERN	1 ERN = 3.5095 EGP
30 mar 2026	1 EGP = 0.275 ERN	1 ERN = 3.6366 EGP
31 mar 2026	1 EGP = 0.2748 ERN	1 ERN = 3.639 EGP

Apr 2026

Data	EGP-ERN	ERN-EGP
01 abr 2026	1 EGP = 0.2798 ERN	1 ERN = 3.5743 EGP
02 abr 2026	1 EGP = 0.2757 ERN	1 ERN = 3.6273 EGP
03 abr 2026	1 EGP = 0.2766 ERN	1 ERN = 3.6159 EGP
04 abr 2026	1 EGP = 0.2761 ERN	1 ERN = 3.6223 EGP
05 abr 2026	1 EGP = 0.2761 ERN	1 ERN = 3.6223 EGP
06 abr 2026	1 EGP = 0.2761 ERN	1 ERN = 3.6224 EGP
07 abr 2026	1 EGP = 0.274 ERN	1 ERN = 3.65 EGP
08 abr 2026	1 EGP = 0.281 ERN	1 ERN = 3.5582 EGP
09 abr 2026	1 EGP = 0.2823 ERN	1 ERN = 3.5425 EGP
10 abr 2026	1 EGP = 0.2826 ERN	1 ERN = 3.5391 EGP
11 abr 2026	1 EGP = 0.2824 ERN	1 ERN = 3.5406 EGP
12 abr 2026	1 EGP = 0.2824 ERN	1 ERN = 3.5406 EGP
13 abr 2026	1 EGP = 0.2823 ERN	1 ERN = 3.5426 EGP
14 abr 2026	1 EGP = 0.2855 ERN	1 ERN = 3.5028 EGP
15 abr 2026	1 EGP = 0.2878 ERN	1 ERN = 3.4749 EGP
16 abr 2026	1 EGP = 0.2895 ERN	1 ERN = 3.4544 EGP
17 abr 2026	1 EGP = 0.2895 ERN	1 ERN = 3.4547 EGP
18 abr 2026	1 EGP = 0.289 ERN	1 ERN = 3.4605 EGP
19 abr 2026	1 EGP = 0.2891 ERN	1 ERN = 3.4589 EGP
20 abr 2026	1 EGP = 0.2894 ERN	1 ERN = 3.4557 EGP
21 abr 2026	1 EGP = 0.2897 ERN	1 ERN = 3.4521 EGP
22 abr 2026	1 EGP = 0.2882 ERN	1 ERN = 3.4704 EGP
23 abr 2026	1 EGP = 0.2884 ERN	1 ERN = 3.4673 EGP
24 abr 2026	1 EGP = 0.285 ERN	1 ERN = 3.5082 EGP
25 abr 2026	1 EGP = 0.2853 ERN	1 ERN = 3.5048 EGP
26 abr 2026	1 EGP = 0.2855 ERN	1 ERN = 3.5022 EGP
27 abr 2026	1 EGP = 0.2853 ERN	1 ERN = 3.5045 EGP
28 abr 2026	1 EGP = 0.284 ERN	1 ERN = 3.5217 EGP
29 abr 2026	1 EGP = 0.2829 ERN	1 ERN = 3.5344 EGP
30 abr 2026	1 EGP = 0.2797 ERN	1 ERN = 3.5747 EGP

May 2026

Data	EGP-ERN	ERN-EGP
01 mai 2026	1 EGP = 0.2803 ERN	1 ERN = 3.5674 EGP
02 mai 2026	1 EGP = 0.2796 ERN	1 ERN = 3.576 EGP
03 mai 2026	1 EGP = 0.2796 ERN	1 ERN = 3.576 EGP
04 mai 2026	1 EGP = 0.2804 ERN	1 ERN = 3.5667 EGP
05 mai 2026	1 EGP = 0.2792 ERN	1 ERN = 3.5814 EGP
06 mai 2026	1 EGP = 0.2846 ERN	1 ERN = 3.5132 EGP
07 mai 2026	1 EGP = 0.2845 ERN	1 ERN = 3.5143 EGP
08 mai 2026	1 EGP = 0.2845 ERN	1 ERN = 3.5148 EGP
09 mai 2026	1 EGP = 0.2844 ERN	1 ERN = 3.5163 EGP
10 mai 2026	1 EGP = 0.2844 ERN	1 ERN = 3.5163 EGP
11 mai 2026	1 EGP = 0.284 ERN	1 ERN = 3.5213 EGP
12 mai 2026	1 EGP = 0.2835 ERN	1 ERN = 3.5278 EGP
13 mai 2026	1 EGP = 0.2834 ERN	1 ERN = 3.5287 EGP
14 mai 2026	1 EGP = 0.2836 ERN	1 ERN = 3.5267 EGP
15 mai 2026	1 EGP = 0.2835 ERN	1 ERN = 3.5268 EGP
16 mai 2026	1 EGP = 0.2839 ERN	1 ERN = 3.5223 EGP
17 mai 2026	1 EGP = 0.2839 ERN	1 ERN = 3.5223 EGP
18 mai 2026	1 EGP = 0.2813 ERN	1 ERN = 3.5544 EGP
19 mai 2026	1 EGP = 0.2813 ERN	1 ERN = 3.5552 EGP

Informação sobre as taxas de câmbio de EGP-ERN e ERN-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias