> Taxas de câmbio EGP-ERN e ERN-EGP - 2025

Taxas de câmbio EGP-ERN e ERN-EGP - 2025

Taxas de câmbio de EGP-ERN e ERN-EGP

Verifique abaixo as taxas de câmbio para EGP-ERN e ERN-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 0,2976 ERN

1 ERN = 3,3598 EGP

1A 2A 3A

EGP para ERNERN para EGP

Jan 2025

Data	EGP-ERN	ERN-EGP
01 jan 2025	1 EGP = 0.2951 ERN	1 ERN = 3.3891 EGP
02 jan 2025	1 EGP = 0.2955 ERN	1 ERN = 3.3846 EGP
03 jan 2025	1 EGP = 0.2954 ERN	1 ERN = 3.3854 EGP
04 jan 2025	1 EGP = 0.2956 ERN	1 ERN = 3.3831 EGP
05 jan 2025	1 EGP = 0.2956 ERN	1 ERN = 3.3831 EGP
06 jan 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3776 EGP
07 jan 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3771 EGP
08 jan 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3719 EGP
09 jan 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3732 EGP
10 jan 2025	1 EGP = 0.2966 ERN	1 ERN = 3.371 EGP
11 jan 2025	1 EGP = 0.297 ERN	1 ERN = 3.367 EGP
12 jan 2025	1 EGP = 0.297 ERN	1 ERN = 3.367 EGP
13 jan 2025	1 EGP = 0.297 ERN	1 ERN = 3.3673 EGP
14 jan 2025	1 EGP = 0.2973 ERN	1 ERN = 3.364 EGP
15 jan 2025	1 EGP = 0.2974 ERN	1 ERN = 3.3626 EGP
16 jan 2025	1 EGP = 0.2976 ERN	1 ERN = 3.3601 EGP
17 jan 2025	1 EGP = 0.2976 ERN	1 ERN = 3.36 EGP
18 jan 2025	1 EGP = 0.2987 ERN	1 ERN = 3.3483 EGP
19 jan 2025	1 EGP = 0.2987 ERN	1 ERN = 3.3483 EGP
20 jan 2025	1 EGP = 0.2978 ERN	1 ERN = 3.3575 EGP
21 jan 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3508 EGP
22 jan 2025	1 EGP = 0.2981 ERN	1 ERN = 3.3543 EGP
23 jan 2025	1 EGP = 0.2983 ERN	1 ERN = 3.3522 EGP
24 jan 2025	1 EGP = 0.2983 ERN	1 ERN = 3.3523 EGP
25 jan 2025	1 EGP = 0.2985 ERN	1 ERN = 3.3496 EGP
26 jan 2025	1 EGP = 0.2985 ERN	1 ERN = 3.3496 EGP
27 jan 2025	1 EGP = 0.2986 ERN	1 ERN = 3.3486 EGP
28 jan 2025	1 EGP = 0.299 ERN	1 ERN = 3.3447 EGP
29 jan 2025	1 EGP = 0.2987 ERN	1 ERN = 3.348 EGP
30 jan 2025	1 EGP = 0.2986 ERN	1 ERN = 3.3491 EGP
31 jan 2025	1 EGP = 0.2986 ERN	1 ERN = 3.3484 EGP

Feb 2025

Data	EGP-ERN	ERN-EGP
01 fev 2025	1 EGP = 0.2986 ERN	1 ERN = 3.3485 EGP
02 fev 2025	1 EGP = 0.2986 ERN	1 ERN = 3.3485 EGP
03 fev 2025	1 EGP = 0.2979 ERN	1 ERN = 3.3569 EGP
04 fev 2025	1 EGP = 0.2982 ERN	1 ERN = 3.354 EGP
05 fev 2025	1 EGP = 0.298 ERN	1 ERN = 3.356 EGP
06 fev 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3516 EGP
07 fev 2025	1 EGP = 0.298 ERN	1 ERN = 3.3559 EGP
08 fev 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3507 EGP
09 fev 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3507 EGP
10 fev 2025	1 EGP = 0.2982 ERN	1 ERN = 3.3532 EGP
11 fev 2025	1 EGP = 0.2973 ERN	1 ERN = 3.3633 EGP
12 fev 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3749 EGP
13 fev 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3755 EGP
14 fev 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3748 EGP
15 fev 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3731 EGP
16 fev 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3731 EGP
17 fev 2025	1 EGP = 0.2965 ERN	1 ERN = 3.373 EGP
18 fev 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3768 EGP
19 fev 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3748 EGP
20 fev 2025	1 EGP = 0.2967 ERN	1 ERN = 3.37 EGP
21 fev 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3722 EGP
22 fev 2025	1 EGP = 0.2967 ERN	1 ERN = 3.3701 EGP
23 fev 2025	1 EGP = 0.2967 ERN	1 ERN = 3.3701 EGP
24 fev 2025	1 EGP = 0.2964 ERN	1 ERN = 3.3738 EGP
25 fev 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3712 EGP
26 fev 2025	1 EGP = 0.2964 ERN	1 ERN = 3.374 EGP
27 fev 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3767 EGP
28 fev 2025	1 EGP = 0.2962 ERN	1 ERN = 3.3765 EGP

Mar 2025

Data	EGP-ERN	ERN-EGP
01 mar 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3754 EGP
02 mar 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3754 EGP
03 mar 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3771 EGP
04 mar 2025	1 EGP = 0.296 ERN	1 ERN = 3.3782 EGP
05 mar 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3768 EGP
06 mar 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3768 EGP
07 mar 2025	1 EGP = 0.296 ERN	1 ERN = 3.3786 EGP
08 mar 2025	1 EGP = 0.296 ERN	1 ERN = 3.3786 EGP
09 mar 2025	1 EGP = 0.296 ERN	1 ERN = 3.3786 EGP
10 mar 2025	1 EGP = 0.2964 ERN	1 ERN = 3.3734 EGP
11 mar 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3749 EGP
12 mar 2025	1 EGP = 0.296 ERN	1 ERN = 3.378 EGP
13 mar 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3769 EGP
14 mar 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3767 EGP
15 mar 2025	1 EGP = 0.2972 ERN	1 ERN = 3.3646 EGP
16 mar 2025	1 EGP = 0.2972 ERN	1 ERN = 3.3646 EGP
17 mar 2025	1 EGP = 0.297 ERN	1 ERN = 3.3673 EGP
18 mar 2025	1 EGP = 0.2972 ERN	1 ERN = 3.3652 EGP
19 mar 2025	1 EGP = 0.2962 ERN	1 ERN = 3.3766 EGP
20 mar 2025	1 EGP = 0.2969 ERN	1 ERN = 3.3686 EGP
21 mar 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3717 EGP
22 mar 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3514 EGP
23 mar 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3514 EGP
24 mar 2025	1 EGP = 0.2964 ERN	1 ERN = 3.3741 EGP
25 mar 2025	1 EGP = 0.2967 ERN	1 ERN = 3.3705 EGP
26 mar 2025	1 EGP = 0.2968 ERN	1 ERN = 3.3697 EGP
27 mar 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3729 EGP
28 mar 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3715 EGP
29 mar 2025	1 EGP = 0.2982 ERN	1 ERN = 3.3539 EGP
30 mar 2025	1 EGP = 0.2982 ERN	1 ERN = 3.3539 EGP
31 mar 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3711 EGP

Apr 2025

Data	EGP-ERN	ERN-EGP
01 abr 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3721 EGP
02 abr 2025	1 EGP = 0.2966 ERN	1 ERN = 3.371 EGP
03 abr 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3724 EGP
04 abr 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3731 EGP
05 abr 2025	1 EGP = 0.2967 ERN	1 ERN = 3.3704 EGP
06 abr 2025	1 EGP = 0.2967 ERN	1 ERN = 3.3704 EGP
07 abr 2025	1 EGP = 0.2919 ERN	1 ERN = 3.4258 EGP
08 abr 2025	1 EGP = 0.2925 ERN	1 ERN = 3.4186 EGP
09 abr 2025	1 EGP = 0.2903 ERN	1 ERN = 3.4443 EGP
10 abr 2025	1 EGP = 0.2923 ERN	1 ERN = 3.4213 EGP
11 abr 2025	1 EGP = 0.2922 ERN	1 ERN = 3.4221 EGP
12 abr 2025	1 EGP = 0.2925 ERN	1 ERN = 3.4191 EGP
13 abr 2025	1 EGP = 0.2925 ERN	1 ERN = 3.4191 EGP
14 abr 2025	1 EGP = 0.2942 ERN	1 ERN = 3.3992 EGP
15 abr 2025	1 EGP = 0.2942 ERN	1 ERN = 3.3987 EGP
16 abr 2025	1 EGP = 0.2935 ERN	1 ERN = 3.407 EGP
17 abr 2025	1 EGP = 0.2933 ERN	1 ERN = 3.4091 EGP
18 abr 2025	1 EGP = 0.2934 ERN	1 ERN = 3.4085 EGP
19 abr 2025	1 EGP = 0.2934 ERN	1 ERN = 3.4085 EGP
20 abr 2025	1 EGP = 0.2934 ERN	1 ERN = 3.4085 EGP
21 abr 2025	1 EGP = 0.2934 ERN	1 ERN = 3.4085 EGP
22 abr 2025	1 EGP = 0.2939 ERN	1 ERN = 3.4021 EGP
23 abr 2025	1 EGP = 0.2946 ERN	1 ERN = 3.3939 EGP
24 abr 2025	1 EGP = 0.2943 ERN	1 ERN = 3.3976 EGP
25 abr 2025	1 EGP = 0.2943 ERN	1 ERN = 3.3977 EGP
26 abr 2025	1 EGP = 0.2956 ERN	1 ERN = 3.3826 EGP
27 abr 2025	1 EGP = 0.2956 ERN	1 ERN = 3.3826 EGP
28 abr 2025	1 EGP = 0.2955 ERN	1 ERN = 3.3837 EGP
29 abr 2025	1 EGP = 0.2952 ERN	1 ERN = 3.3877 EGP
30 abr 2025	1 EGP = 0.2953 ERN	1 ERN = 3.3863 EGP

May 2025

Data	EGP-ERN	ERN-EGP
01 mai 2025	1 EGP = 0.2953 ERN	1 ERN = 3.3869 EGP
02 mai 2025	1 EGP = 0.2953 ERN	1 ERN = 3.3861 EGP
03 mai 2025	1 EGP = 0.2956 ERN	1 ERN = 3.3825 EGP
04 mai 2025	1 EGP = 0.2956 ERN	1 ERN = 3.3825 EGP
05 mai 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3773 EGP
06 mai 2025	1 EGP = 0.2962 ERN	1 ERN = 3.3762 EGP
07 mai 2025	1 EGP = 0.2962 ERN	1 ERN = 3.3757 EGP
08 mai 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3749 EGP
09 mai 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3747 EGP
10 mai 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3728 EGP
11 mai 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3728 EGP
12 mai 2025	1 EGP = 0.297 ERN	1 ERN = 3.3668 EGP
13 mai 2025	1 EGP = 0.2977 ERN	1 ERN = 3.3595 EGP
14 mai 2025	1 EGP = 0.2978 ERN	1 ERN = 3.3584 EGP
15 mai 2025	1 EGP = 0.2991 ERN	1 ERN = 3.343 EGP
16 mai 2025	1 EGP = 0.2992 ERN	1 ERN = 3.342 EGP
17 mai 2025	1 EGP = 0.2994 ERN	1 ERN = 3.3401 EGP
18 mai 2025	1 EGP = 0.2994 ERN	1 ERN = 3.3401 EGP
19 mai 2025	1 EGP = 0.2996 ERN	1 ERN = 3.3374 EGP
20 mai 2025	1 EGP = 0.3008 ERN	1 ERN = 3.3247 EGP
21 mai 2025	1 EGP = 0.3009 ERN	1 ERN = 3.3237 EGP
22 mai 2025	1 EGP = 0.3006 ERN	1 ERN = 3.3269 EGP
23 mai 2025	1 EGP = 0.3006 ERN	1 ERN = 3.3263 EGP
24 mai 2025	1 EGP = 0.3007 ERN	1 ERN = 3.3256 EGP
25 mai 2025	1 EGP = 0.3007 ERN	1 ERN = 3.3256 EGP
26 mai 2025	1 EGP = 0.3012 ERN	1 ERN = 3.3196 EGP
27 mai 2025	1 EGP = 0.3014 ERN	1 ERN = 3.3178 EGP
28 mai 2025	1 EGP = 0.3013 ERN	1 ERN = 3.3185 EGP
29 mai 2025	1 EGP = 0.3016 ERN	1 ERN = 3.3161 EGP
30 mai 2025	1 EGP = 0.3017 ERN	1 ERN = 3.3144 EGP
31 mai 2025	1 EGP = 0.3028 ERN	1 ERN = 3.3023 EGP

Jun 2025

Data	EGP-ERN	ERN-EGP
01 jun 2025	1 EGP = 0.3028 ERN	1 ERN = 3.3023 EGP
02 jun 2025	1 EGP = 0.3019 ERN	1 ERN = 3.3121 EGP
03 jun 2025	1 EGP = 0.302 ERN	1 ERN = 3.3113 EGP
04 jun 2025	1 EGP = 0.3022 ERN	1 ERN = 3.3088 EGP
05 jun 2025	1 EGP = 0.302 ERN	1 ERN = 3.3112 EGP
06 jun 2025	1 EGP = 0.3023 ERN	1 ERN = 3.3076 EGP
07 jun 2025	1 EGP = 0.3035 ERN	1 ERN = 3.2954 EGP
08 jun 2025	1 EGP = 0.3035 ERN	1 ERN = 3.2954 EGP
09 jun 2025	1 EGP = 0.3021 ERN	1 ERN = 3.3097 EGP
10 jun 2025	1 EGP = 0.3031 ERN	1 ERN = 3.2988 EGP
11 jun 2025	1 EGP = 0.3032 ERN	1 ERN = 3.2979 EGP
12 jun 2025	1 EGP = 0.3014 ERN	1 ERN = 3.318 EGP
13 jun 2025	1 EGP = 0.3016 ERN	1 ERN = 3.3159 EGP
14 jun 2025	1 EGP = 0.3018 ERN	1 ERN = 3.3139 EGP
15 jun 2025	1 EGP = 0.3018 ERN	1 ERN = 3.3139 EGP
16 jun 2025	1 EGP = 0.2985 ERN	1 ERN = 3.3505 EGP
17 jun 2025	1 EGP = 0.2991 ERN	1 ERN = 3.3429 EGP
18 jun 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3719 EGP
19 jun 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3775 EGP
20 jun 2025	1 EGP = 0.296 ERN	1 ERN = 3.3778 EGP
21 jun 2025	1 EGP = 0.2964 ERN	1 ERN = 3.3739 EGP
22 jun 2025	1 EGP = 0.2964 ERN	1 ERN = 3.3739 EGP
23 jun 2025	1 EGP = 0.296 ERN	1 ERN = 3.3787 EGP
24 jun 2025	1 EGP = 0.2997 ERN	1 ERN = 3.3369 EGP
25 jun 2025	1 EGP = 0.3006 ERN	1 ERN = 3.327 EGP
26 jun 2025	1 EGP = 0.3007 ERN	1 ERN = 3.3259 EGP
27 jun 2025	1 EGP = 0.3006 ERN	1 ERN = 3.3269 EGP
28 jun 2025	1 EGP = 0.3019 ERN	1 ERN = 3.3127 EGP
29 jun 2025	1 EGP = 0.3019 ERN	1 ERN = 3.3127 EGP
30 jun 2025	1 EGP = 0.3025 ERN	1 ERN = 3.3053 EGP

Jul 2025

Data	EGP-ERN	ERN-EGP
01 jul 2025	1 EGP = 0.3033 ERN	1 ERN = 3.2975 EGP
02 jul 2025	1 EGP = 0.3041 ERN	1 ERN = 3.2879 EGP
03 jul 2025	1 EGP = 0.304 ERN	1 ERN = 3.2899 EGP
04 jul 2025	1 EGP = 0.3039 ERN	1 ERN = 3.2909 EGP
05 jul 2025	1 EGP = 0.3045 ERN	1 ERN = 3.2839 EGP
06 jul 2025	1 EGP = 0.3045 ERN	1 ERN = 3.2839 EGP

Informação sobre as taxas de câmbio de EGP-ERN e ERN-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias