> Taxas de câmbio EGP-ERN e ERN-EGP - 2025

Taxas de câmbio EGP-ERN e ERN-EGP - 2025

Taxas de câmbio de EGP-ERN e ERN-EGP

Verifique abaixo as taxas de câmbio para EGP-ERN e ERN-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 0,297 ERN

1 ERN = 3,3667 EGP

1A 2A 3A

EGP para ERNERN para EGP

Jan 2025

Data	EGP-ERN	ERN-EGP
01 jan 2025	1 EGP = 0.2951 ERN	1 ERN = 3.3891 EGP
02 jan 2025	1 EGP = 0.2955 ERN	1 ERN = 3.3846 EGP
03 jan 2025	1 EGP = 0.2954 ERN	1 ERN = 3.3854 EGP
04 jan 2025	1 EGP = 0.2956 ERN	1 ERN = 3.3831 EGP
05 jan 2025	1 EGP = 0.2956 ERN	1 ERN = 3.3831 EGP
06 jan 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3776 EGP
07 jan 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3771 EGP
08 jan 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3719 EGP
09 jan 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3732 EGP
10 jan 2025	1 EGP = 0.2966 ERN	1 ERN = 3.371 EGP
11 jan 2025	1 EGP = 0.297 ERN	1 ERN = 3.367 EGP
12 jan 2025	1 EGP = 0.297 ERN	1 ERN = 3.367 EGP
13 jan 2025	1 EGP = 0.297 ERN	1 ERN = 3.3673 EGP
14 jan 2025	1 EGP = 0.2973 ERN	1 ERN = 3.364 EGP
15 jan 2025	1 EGP = 0.2974 ERN	1 ERN = 3.3626 EGP
16 jan 2025	1 EGP = 0.2976 ERN	1 ERN = 3.3601 EGP
17 jan 2025	1 EGP = 0.2976 ERN	1 ERN = 3.36 EGP
18 jan 2025	1 EGP = 0.2987 ERN	1 ERN = 3.3483 EGP
19 jan 2025	1 EGP = 0.2987 ERN	1 ERN = 3.3483 EGP
20 jan 2025	1 EGP = 0.2978 ERN	1 ERN = 3.3575 EGP
21 jan 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3508 EGP
22 jan 2025	1 EGP = 0.2981 ERN	1 ERN = 3.3543 EGP
23 jan 2025	1 EGP = 0.2983 ERN	1 ERN = 3.3522 EGP
24 jan 2025	1 EGP = 0.2983 ERN	1 ERN = 3.3523 EGP
25 jan 2025	1 EGP = 0.2985 ERN	1 ERN = 3.3496 EGP
26 jan 2025	1 EGP = 0.2985 ERN	1 ERN = 3.3496 EGP
27 jan 2025	1 EGP = 0.2986 ERN	1 ERN = 3.3486 EGP
28 jan 2025	1 EGP = 0.299 ERN	1 ERN = 3.3447 EGP
29 jan 2025	1 EGP = 0.2987 ERN	1 ERN = 3.348 EGP
30 jan 2025	1 EGP = 0.2986 ERN	1 ERN = 3.3491 EGP
31 jan 2025	1 EGP = 0.2986 ERN	1 ERN = 3.3484 EGP

Feb 2025

Data	EGP-ERN	ERN-EGP
01 fev 2025	1 EGP = 0.2986 ERN	1 ERN = 3.3485 EGP
02 fev 2025	1 EGP = 0.2986 ERN	1 ERN = 3.3485 EGP
03 fev 2025	1 EGP = 0.2979 ERN	1 ERN = 3.3569 EGP
04 fev 2025	1 EGP = 0.2982 ERN	1 ERN = 3.354 EGP
05 fev 2025	1 EGP = 0.298 ERN	1 ERN = 3.356 EGP
06 fev 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3516 EGP
07 fev 2025	1 EGP = 0.298 ERN	1 ERN = 3.3559 EGP
08 fev 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3507 EGP
09 fev 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3507 EGP
10 fev 2025	1 EGP = 0.2982 ERN	1 ERN = 3.3532 EGP
11 fev 2025	1 EGP = 0.2973 ERN	1 ERN = 3.3633 EGP
12 fev 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3749 EGP
13 fev 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3755 EGP
14 fev 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3748 EGP
15 fev 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3731 EGP
16 fev 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3731 EGP
17 fev 2025	1 EGP = 0.2965 ERN	1 ERN = 3.373 EGP
18 fev 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3768 EGP
19 fev 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3748 EGP
20 fev 2025	1 EGP = 0.2967 ERN	1 ERN = 3.37 EGP
21 fev 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3722 EGP
22 fev 2025	1 EGP = 0.2967 ERN	1 ERN = 3.3701 EGP
23 fev 2025	1 EGP = 0.2967 ERN	1 ERN = 3.3701 EGP
24 fev 2025	1 EGP = 0.2964 ERN	1 ERN = 3.3738 EGP
25 fev 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3712 EGP
26 fev 2025	1 EGP = 0.2964 ERN	1 ERN = 3.374 EGP
27 fev 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3767 EGP
28 fev 2025	1 EGP = 0.2962 ERN	1 ERN = 3.3765 EGP

Mar 2025

Data	EGP-ERN	ERN-EGP
01 mar 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3754 EGP
02 mar 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3754 EGP
03 mar 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3771 EGP
04 mar 2025	1 EGP = 0.296 ERN	1 ERN = 3.3782 EGP
05 mar 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3768 EGP
06 mar 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3768 EGP
07 mar 2025	1 EGP = 0.296 ERN	1 ERN = 3.3786 EGP
08 mar 2025	1 EGP = 0.296 ERN	1 ERN = 3.3786 EGP
09 mar 2025	1 EGP = 0.296 ERN	1 ERN = 3.3786 EGP
10 mar 2025	1 EGP = 0.2964 ERN	1 ERN = 3.3734 EGP
11 mar 2025	1 EGP = 0.2963 ERN	1 ERN = 3.3749 EGP
12 mar 2025	1 EGP = 0.296 ERN	1 ERN = 3.378 EGP
13 mar 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3769 EGP
14 mar 2025	1 EGP = 0.2961 ERN	1 ERN = 3.3767 EGP
15 mar 2025	1 EGP = 0.2972 ERN	1 ERN = 3.3646 EGP
16 mar 2025	1 EGP = 0.2972 ERN	1 ERN = 3.3646 EGP
17 mar 2025	1 EGP = 0.297 ERN	1 ERN = 3.3673 EGP
18 mar 2025	1 EGP = 0.2972 ERN	1 ERN = 3.3652 EGP
19 mar 2025	1 EGP = 0.2962 ERN	1 ERN = 3.3766 EGP
20 mar 2025	1 EGP = 0.2969 ERN	1 ERN = 3.3686 EGP
21 mar 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3717 EGP
22 mar 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3514 EGP
23 mar 2025	1 EGP = 0.2984 ERN	1 ERN = 3.3514 EGP
24 mar 2025	1 EGP = 0.2964 ERN	1 ERN = 3.3741 EGP
25 mar 2025	1 EGP = 0.2967 ERN	1 ERN = 3.3705 EGP
26 mar 2025	1 EGP = 0.2968 ERN	1 ERN = 3.3697 EGP
27 mar 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3729 EGP
28 mar 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3715 EGP
29 mar 2025	1 EGP = 0.2982 ERN	1 ERN = 3.3539 EGP
30 mar 2025	1 EGP = 0.2982 ERN	1 ERN = 3.3539 EGP
31 mar 2025	1 EGP = 0.2966 ERN	1 ERN = 3.3711 EGP

Apr 2025

Data	EGP-ERN	ERN-EGP
01 abr 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3721 EGP
02 abr 2025	1 EGP = 0.2966 ERN	1 ERN = 3.371 EGP
03 abr 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3724 EGP
04 abr 2025	1 EGP = 0.2965 ERN	1 ERN = 3.3724 EGP

Informação sobre as taxas de câmbio de EGP-ERN e ERN-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias