currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-ZWL e ZWL-DZD - 2025

Taxas de câmbio DZD-ZWL e ZWL-DZD - 2025

Taxas de câmbio de DZD-ZWL e ZWL-DZD

Verifique abaixo as taxas de câmbio para DZD-ZWL e ZWL-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 2,3908 ZWL
1 ZWL = 0,4183 DZD
1A 2A 3A

Jan 2025

DataDZD-ZWLZWL-DZD
01 jan 2025 1 DZD = 2.372 ZWL 1 ZWL = 0.4216 DZD
02 jan 2025 1 DZD = 2.3678 ZWL 1 ZWL = 0.4223 DZD
03 jan 2025 1 DZD = 2.3652 ZWL 1 ZWL = 0.4228 DZD
04 jan 2025 1 DZD = 2.3718 ZWL 1 ZWL = 0.4216 DZD
05 jan 2025 1 DZD = 2.3718 ZWL 1 ZWL = 0.4216 DZD
06 jan 2025 1 DZD = 2.3753 ZWL 1 ZWL = 0.421 DZD
07 jan 2025 1 DZD = 2.3828 ZWL 1 ZWL = 0.4197 DZD
08 jan 2025 1 DZD = 2.3698 ZWL 1 ZWL = 0.422 DZD
09 jan 2025 1 DZD = 2.3685 ZWL 1 ZWL = 0.4222 DZD
10 jan 2025 1 DZD = 2.3721 ZWL 1 ZWL = 0.4216 DZD
11 jan 2025 1 DZD = 2.3699 ZWL 1 ZWL = 0.422 DZD
12 jan 2025 1 DZD = 2.3699 ZWL 1 ZWL = 0.422 DZD
13 jan 2025 1 DZD = 2.3624 ZWL 1 ZWL = 0.4233 DZD
14 jan 2025 1 DZD = 2.3654 ZWL 1 ZWL = 0.4228 DZD
15 jan 2025 1 DZD = 2.3708 ZWL 1 ZWL = 0.4218 DZD
16 jan 2025 1 DZD = 2.37 ZWL 1 ZWL = 0.4219 DZD
17 jan 2025 1 DZD = 2.3737 ZWL 1 ZWL = 0.4213 DZD
18 jan 2025 1 DZD = 2.3745 ZWL 1 ZWL = 0.4211 DZD
19 jan 2025 1 DZD = 2.3745 ZWL 1 ZWL = 0.4211 DZD
20 jan 2025 1 DZD = 2.3712 ZWL 1 ZWL = 0.4217 DZD
21 jan 2025 1 DZD = 2.3778 ZWL 1 ZWL = 0.4205 DZD
22 jan 2025 1 DZD = 2.3907 ZWL 1 ZWL = 0.4183 DZD
23 jan 2025 1 DZD = 2.3863 ZWL 1 ZWL = 0.4191 DZD
24 jan 2025 1 DZD = 2.394 ZWL 1 ZWL = 0.4177 DZD
25 jan 2025 1 DZD = 2.3991 ZWL 1 ZWL = 0.4168 DZD
26 jan 2025 1 DZD = 2.3991 ZWL 1 ZWL = 0.4168 DZD
27 jan 2025 1 DZD = 2.394 ZWL 1 ZWL = 0.4177 DZD
28 jan 2025 1 DZD = 2.3846 ZWL 1 ZWL = 0.4194 DZD
29 jan 2025 1 DZD = 2.3828 ZWL 1 ZWL = 0.4197 DZD
30 jan 2025 1 DZD = 2.3838 ZWL 1 ZWL = 0.4195 DZD
31 jan 2025 1 DZD = 2.3804 ZWL 1 ZWL = 0.4201 DZD

Feb 2025

DataDZD-ZWLZWL-DZD
01 fev 2025 1 DZD = 2.3801 ZWL 1 ZWL = 0.4202 DZD
02 fev 2025 1 DZD = 2.3802 ZWL 1 ZWL = 0.4201 DZD
03 fev 2025 1 DZD = 2.3684 ZWL 1 ZWL = 0.4222 DZD
04 fev 2025 1 DZD = 2.3729 ZWL 1 ZWL = 0.4214 DZD
05 fev 2025 1 DZD = 2.381 ZWL 1 ZWL = 0.42 DZD
06 fev 2025 1 DZD = 2.3761 ZWL 1 ZWL = 0.4209 DZD
07 fev 2025 1 DZD = 2.3807 ZWL 1 ZWL = 0.42 DZD
08 fev 2025 1 DZD = 2.3842 ZWL 1 ZWL = 0.4194 DZD
09 fev 2025 1 DZD = 2.3842 ZWL 1 ZWL = 0.4194 DZD
10 fev 2025 1 DZD = 2.3767 ZWL 1 ZWL = 0.4208 DZD
11 fev 2025 1 DZD = 2.3739 ZWL 1 ZWL = 0.4212 DZD
12 fev 2025 1 DZD = 2.3774 ZWL 1 ZWL = 0.4206 DZD
13 fev 2025 1 DZD = 2.3813 ZWL 1 ZWL = 0.4199 DZD
14 fev 2025 1 DZD = 2.379 ZWL 1 ZWL = 0.4203 DZD
15 fev 2025 1 DZD = 2.3806 ZWL 1 ZWL = 0.4201 DZD
16 fev 2025 1 DZD = 2.3806 ZWL 1 ZWL = 0.4201 DZD
17 fev 2025 1 DZD = 2.3893 ZWL 1 ZWL = 0.4185 DZD
18 fev 2025 1 DZD = 2.3908 ZWL 1 ZWL = 0.4183 DZD
19 fev 2025 1 DZD = 2.3845 ZWL 1 ZWL = 0.4194 DZD
20 fev 2025 1 DZD = 2.3889 ZWL 1 ZWL = 0.4186 DZD
21 fev 2025 1 DZD = 2.3893 ZWL 1 ZWL = 0.4185 DZD
22 fev 2025 1 DZD = 2.3888 ZWL 1 ZWL = 0.4186 DZD
23 fev 2025 1 DZD = 2.3888 ZWL 1 ZWL = 0.4186 DZD
24 fev 2025 1 DZD = 2.3877 ZWL 1 ZWL = 0.4188 DZD
25 fev 2025 1 DZD = 2.3902 ZWL 1 ZWL = 0.4184 DZD
26 fev 2025 1 DZD = 2.391 ZWL 1 ZWL = 0.4182 DZD
27 fev 2025 1 DZD = 2.3929 ZWL 1 ZWL = 0.4179 DZD
28 fev 2025 1 DZD = 2.3809 ZWL 1 ZWL = 0.42 DZD

Mar 2025

DataDZD-ZWLZWL-DZD
01 mar 2025 1 DZD = 2.3797 ZWL 1 ZWL = 0.4202 DZD
02 mar 2025 1 DZD = 2.3807 ZWL 1 ZWL = 0.4201 DZD
03 mar 2025 1 DZD = 2.3881 ZWL 1 ZWL = 0.4187 DZD
04 mar 2025 1 DZD = 2.395 ZWL 1 ZWL = 0.4175 DZD
05 mar 2025 1 DZD = 2.4042 ZWL 1 ZWL = 0.4159 DZD
06 mar 2025 1 DZD = 2.4116 ZWL 1 ZWL = 0.4147 DZD
07 mar 2025 1 DZD = 2.4163 ZWL 1 ZWL = 0.4139 DZD
08 mar 2025 1 DZD = 2.4163 ZWL 1 ZWL = 0.4139 DZD
09 mar 2025 1 DZD = 2.4163 ZWL 1 ZWL = 0.4139 DZD
10 mar 2025 1 DZD = 2.4092 ZWL 1 ZWL = 0.4151 DZD
11 mar 2025 1 DZD = 2.4181 ZWL 1 ZWL = 0.4135 DZD
12 mar 2025 1 DZD = 2.4128 ZWL 1 ZWL = 0.4144 DZD
13 mar 2025 1 DZD = 2.4161 ZWL 1 ZWL = 0.4139 DZD
14 mar 2025 1 DZD = 2.4162 ZWL 1 ZWL = 0.4139 DZD
15 mar 2025 1 DZD = 2.4201 ZWL 1 ZWL = 0.4132 DZD
16 mar 2025 1 DZD = 2.419 ZWL 1 ZWL = 0.4134 DZD
17 mar 2025 1 DZD = 2.4106 ZWL 1 ZWL = 0.4148 DZD
18 mar 2025 1 DZD = 2.4182 ZWL 1 ZWL = 0.4135 DZD
19 mar 2025 1 DZD = 2.4089 ZWL 1 ZWL = 0.4151 DZD
20 mar 2025 1 DZD = 2.4101 ZWL 1 ZWL = 0.4149 DZD
21 mar 2025 1 DZD = 2.4022 ZWL 1 ZWL = 0.4163 DZD
22 mar 2025 1 DZD = 2.4198 ZWL 1 ZWL = 0.4133 DZD
23 mar 2025 1 DZD = 2.4198 ZWL 1 ZWL = 0.4133 DZD
24 mar 2025 1 DZD = 2.4109 ZWL 1 ZWL = 0.4148 DZD
25 mar 2025 1 DZD = 2.4026 ZWL 1 ZWL = 0.4162 DZD
26 mar 2025 1 DZD = 2.4023 ZWL 1 ZWL = 0.4163 DZD
27 mar 2025 1 DZD = 2.4051 ZWL 1 ZWL = 0.4158 DZD
28 mar 2025 1 DZD = 2.4044 ZWL 1 ZWL = 0.4159 DZD
29 mar 2025 1 DZD = 2.4207 ZWL 1 ZWL = 0.4131 DZD
30 mar 2025 1 DZD = 2.4207 ZWL 1 ZWL = 0.4131 DZD
31 mar 2025 1 DZD = 2.4071 ZWL 1 ZWL = 0.4154 DZD

Apr 2025

DataDZD-ZWLZWL-DZD
01 abr 2025 1 DZD = 2.4015 ZWL 1 ZWL = 0.4164 DZD
02 abr 2025 1 DZD = 2.4045 ZWL 1 ZWL = 0.4159 DZD
03 abr 2025 1 DZD = 2.4192 ZWL 1 ZWL = 0.4134 DZD
04 abr 2025 1 DZD = 2.4242 ZWL 1 ZWL = 0.4125 DZD

Informação sobre as taxas de câmbio de DZD-ZWL e ZWL-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats