> Taxas de câmbio DZD-XPF e XPF-DZD - 2024

Taxas de câmbio DZD-XPF e XPF-DZD - 2024

Taxas de câmbio de DZD-XPF e XPF-DZD

Verifique abaixo as taxas de câmbio para DZD-XPF e XPF-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DZD = 0,819 XPF

1 XPF = 1,221 DZD

1A 2A 3A

DZD para XPFXPF para DZD

Jan 2024

Data	DZD-XPF	XPF-DZD
01 jan 2024	1 DZD = 0.8038 XPF	1 XPF = 1.244 DZD
02 jan 2024	1 DZD = 0.8078 XPF	1 XPF = 1.238 DZD
03 jan 2024	1 DZD = 0.8113 XPF	1 XPF = 1.2326 DZD
04 jan 2024	1 DZD = 0.811 XPF	1 XPF = 1.233 DZD
05 jan 2024	1 DZD = 0.8124 XPF	1 XPF = 1.231 DZD
06 jan 2024	1 DZD = 0.8105 XPF	1 XPF = 1.2338 DZD
07 jan 2024	1 DZD = 0.8105 XPF	1 XPF = 1.2338 DZD
08 jan 2024	1 DZD = 0.8103 XPF	1 XPF = 1.2341 DZD
09 jan 2024	1 DZD = 0.8121 XPF	1 XPF = 1.2314 DZD
10 jan 2024	1 DZD = 0.8117 XPF	1 XPF = 1.2319 DZD
11 jan 2024	1 DZD = 0.8093 XPF	1 XPF = 1.2357 DZD
12 jan 2024	1 DZD = 0.8104 XPF	1 XPF = 1.2339 DZD
13 jan 2024	1 DZD = 0.8088 XPF	1 XPF = 1.2364 DZD
14 jan 2024	1 DZD = 0.8088 XPF	1 XPF = 1.2364 DZD
15 jan 2024	1 DZD = 0.8092 XPF	1 XPF = 1.2357 DZD
16 jan 2024	1 DZD = 0.8138 XPF	1 XPF = 1.2287 DZD
17 jan 2024	1 DZD = 0.8143 XPF	1 XPF = 1.228 DZD
18 jan 2024	1 DZD = 0.8142 XPF	1 XPF = 1.2281 DZD
19 jan 2024	1 DZD = 0.8156 XPF	1 XPF = 1.2261 DZD
20 jan 2024	1 DZD = 0.8139 XPF	1 XPF = 1.2287 DZD
21 jan 2024	1 DZD = 0.8139 XPF	1 XPF = 1.2287 DZD
22 jan 2024	1 DZD = 0.8165 XPF	1 XPF = 1.2247 DZD
23 jan 2024	1 DZD = 0.8159 XPF	1 XPF = 1.2257 DZD
24 jan 2024	1 DZD = 0.8135 XPF	1 XPF = 1.2292 DZD
25 jan 2024	1 DZD = 0.8158 XPF	1 XPF = 1.2258 DZD
26 jan 2024	1 DZD = 0.8156 XPF	1 XPF = 1.2261 DZD
27 jan 2024	1 DZD = 0.8161 XPF	1 XPF = 1.2254 DZD
28 jan 2024	1 DZD = 0.8161 XPF	1 XPF = 1.2254 DZD
29 jan 2024	1 DZD = 0.8191 XPF	1 XPF = 1.2208 DZD
30 jan 2024	1 DZD = 0.8183 XPF	1 XPF = 1.2221 DZD
31 jan 2024	1 DZD = 0.8163 XPF	1 XPF = 1.225 DZD

Feb 2024

Data	DZD-XPF	XPF-DZD
01 fev 2024	1 DZD = 0.8194 XPF	1 XPF = 1.2204 DZD
02 fev 2024	1 DZD = 0.815 XPF	1 XPF = 1.2269 DZD
03 fev 2024	1 DZD = 0.8209 XPF	1 XPF = 1.2182 DZD
04 fev 2024	1 DZD = 0.8209 XPF	1 XPF = 1.2182 DZD
05 fev 2024	1 DZD = 0.8242 XPF	1 XPF = 1.2132 DZD
06 fev 2024	1 DZD = 0.8239 XPF	1 XPF = 1.2137 DZD
07 fev 2024	1 DZD = 0.8234 XPF	1 XPF = 1.2144 DZD
08 fev 2024	1 DZD = 0.8253 XPF	1 XPF = 1.2117 DZD
09 fev 2024	1 DZD = 0.8227 XPF	1 XPF = 1.2155 DZD
10 fev 2024	1 DZD = 0.8237 XPF	1 XPF = 1.2141 DZD
11 fev 2024	1 DZD = 0.8237 XPF	1 XPF = 1.2141 DZD
12 fev 2024	1 DZD = 0.8227 XPF	1 XPF = 1.2155 DZD
13 fev 2024	1 DZD = 0.8241 XPF	1 XPF = 1.2135 DZD
14 fev 2024	1 DZD = 0.8283 XPF	1 XPF = 1.2073 DZD
15 fev 2024	1 DZD = 0.8255 XPF	1 XPF = 1.2114 DZD
16 fev 2024	1 DZD = 0.8249 XPF	1 XPF = 1.2122 DZD
17 fev 2024	1 DZD = 0.8227 XPF	1 XPF = 1.2155 DZD
18 fev 2024	1 DZD = 0.8227 XPF	1 XPF = 1.2155 DZD
19 fev 2024	1 DZD = 0.8237 XPF	1 XPF = 1.214 DZD
20 fev 2024	1 DZD = 0.8215 XPF	1 XPF = 1.2173 DZD
21 fev 2024	1 DZD = 0.8211 XPF	1 XPF = 1.2179 DZD
22 fev 2024	1 DZD = 0.8188 XPF	1 XPF = 1.2213 DZD
23 fev 2024	1 DZD = 0.8188 XPF	1 XPF = 1.2213 DZD
24 fev 2024	1 DZD = 0.819 XPF	1 XPF = 1.2211 DZD
25 fev 2024	1 DZD = 0.819 XPF	1 XPF = 1.2211 DZD
26 fev 2024	1 DZD = 0.817 XPF	1 XPF = 1.224 DZD
27 fev 2024	1 DZD = 0.8181 XPF	1 XPF = 1.2224 DZD
28 fev 2024	1 DZD = 0.8186 XPF	1 XPF = 1.2217 DZD
29 fev 2024	1 DZD = 0.819 XPF	1 XPF = 1.221 DZD

Mar 2024

Data	DZD-XPF	XPF-DZD
01 mar 2024	1 DZD = 0.8186 XPF	1 XPF = 1.2216 DZD
02 mar 2024	1 DZD = 0.8159 XPF	1 XPF = 1.2257 DZD
03 mar 2024	1 DZD = 0.8159 XPF	1 XPF = 1.2257 DZD
04 mar 2024	1 DZD = 0.817 XPF	1 XPF = 1.224 DZD
05 mar 2024	1 DZD = 0.8173 XPF	1 XPF = 1.2235 DZD
06 mar 2024	1 DZD = 0.8157 XPF	1 XPF = 1.2259 DZD
07 mar 2024	1 DZD = 0.8141 XPF	1 XPF = 1.2284 DZD
08 mar 2024	1 DZD = 0.811 XPF	1 XPF = 1.233 DZD
09 mar 2024	1 DZD = 0.8103 XPF	1 XPF = 1.2341 DZD
10 mar 2024	1 DZD = 0.8103 XPF	1 XPF = 1.2341 DZD
11 mar 2024	1 DZD = 0.8116 XPF	1 XPF = 1.2322 DZD
12 mar 2024	1 DZD = 0.8136 XPF	1 XPF = 1.2291 DZD
13 mar 2024	1 DZD = 0.8122 XPF	1 XPF = 1.2313 DZD
14 mar 2024	1 DZD = 0.8128 XPF	1 XPF = 1.2303 DZD
15 mar 2024	1 DZD = 0.8152 XPF	1 XPF = 1.2267 DZD
16 mar 2024	1 DZD = 0.8147 XPF	1 XPF = 1.2275 DZD
17 mar 2024	1 DZD = 0.8147 XPF	1 XPF = 1.2275 DZD
18 mar 2024	1 DZD = 0.8154 XPF	1 XPF = 1.2264 DZD
19 mar 2024	1 DZD = 0.8169 XPF	1 XPF = 1.2242 DZD
20 mar 2024	1 DZD = 0.8156 XPF	1 XPF = 1.2261 DZD
21 mar 2024	1 DZD = 0.8134 XPF	1 XPF = 1.2293 DZD
22 mar 2024	1 DZD = 0.8185 XPF	1 XPF = 1.2217 DZD
23 mar 2024	1 DZD = 0.8152 XPF	1 XPF = 1.2267 DZD
24 mar 2024	1 DZD = 0.8152 XPF	1 XPF = 1.2267 DZD
25 mar 2024	1 DZD = 0.8182 XPF	1 XPF = 1.2222 DZD
26 mar 2024	1 DZD = 0.8171 XPF	1 XPF = 1.2239 DZD
27 mar 2024	1 DZD = 0.8189 XPF	1 XPF = 1.2211 DZD
28 mar 2024	1 DZD = 0.8198 XPF	1 XPF = 1.2198 DZD
29 mar 2024	1 DZD = 0.8188 XPF	1 XPF = 1.2212 DZD
30 mar 2024	1 DZD = 0.8212 XPF	1 XPF = 1.2177 DZD
31 mar 2024	1 DZD = 0.8212 XPF	1 XPF = 1.2177 DZD

Apr 2024

Data	DZD-XPF	XPF-DZD
01 abr 2024	1 DZD = 0.8219 XPF	1 XPF = 1.2166 DZD
02 abr 2024	1 DZD = 0.8246 XPF	1 XPF = 1.2127 DZD
03 abr 2024	1 DZD = 0.8209 XPF	1 XPF = 1.2181 DZD
04 abr 2024	1 DZD = 0.8168 XPF	1 XPF = 1.2242 DZD
05 abr 2024	1 DZD = 0.8168 XPF	1 XPF = 1.2243 DZD
06 abr 2024	1 DZD = 0.8164 XPF	1 XPF = 1.2249 DZD
07 abr 2024	1 DZD = 0.8164 XPF	1 XPF = 1.2249 DZD
08 abr 2024	1 DZD = 0.8178 XPF	1 XPF = 1.2228 DZD
09 abr 2024	1 DZD = 0.8172 XPF	1 XPF = 1.2237 DZD
10 abr 2024	1 DZD = 0.8156 XPF	1 XPF = 1.2261 DZD
11 abr 2024	1 DZD = 0.8247 XPF	1 XPF = 1.2125 DZD
12 abr 2024	1 DZD = 0.831 XPF	1 XPF = 1.2034 DZD
13 abr 2024	1 DZD = 0.8303 XPF	1 XPF = 1.2043 DZD
14 abr 2024	1 DZD = 0.8303 XPF	1 XPF = 1.2043 DZD
15 abr 2024	1 DZD = 0.8321 XPF	1 XPF = 1.2018 DZD
16 abr 2024	1 DZD = 0.8319 XPF	1 XPF = 1.202 DZD
17 abr 2024	1 DZD = 0.8323 XPF	1 XPF = 1.2016 DZD
18 abr 2024	1 DZD = 0.8316 XPF	1 XPF = 1.2025 DZD
19 abr 2024	1 DZD = 0.8319 XPF	1 XPF = 1.2021 DZD
20 abr 2024	1 DZD = 0.8312 XPF	1 XPF = 1.2031 DZD
21 abr 2024	1 DZD = 0.8312 XPF	1 XPF = 1.2031 DZD
22 abr 2024	1 DZD = 0.834 XPF	1 XPF = 1.199 DZD
23 abr 2024	1 DZD = 0.8316 XPF	1 XPF = 1.2026 DZD
24 abr 2024	1 DZD = 0.8313 XPF	1 XPF = 1.2029 DZD
25 abr 2024	1 DZD = 0.8276 XPF	1 XPF = 1.2084 DZD
26 abr 2024	1 DZD = 0.8294 XPF	1 XPF = 1.2058 DZD
27 abr 2024	1 DZD = 0.831 XPF	1 XPF = 1.2034 DZD
28 abr 2024	1 DZD = 0.831 XPF	1 XPF = 1.2034 DZD
29 abr 2024	1 DZD = 0.8285 XPF	1 XPF = 1.2071 DZD
30 abr 2024	1 DZD = 0.8289 XPF	1 XPF = 1.2064 DZD

May 2024

Data	DZD-XPF	XPF-DZD
01 mai 2024	1 DZD = 0.8304 XPF	1 XPF = 1.2043 DZD
02 mai 2024	1 DZD = 0.8297 XPF	1 XPF = 1.2053 DZD
03 mai 2024	1 DZD = 0.8264 XPF	1 XPF = 1.2101 DZD
04 mai 2024	1 DZD = 0.824 XPF	1 XPF = 1.2135 DZD
05 mai 2024	1 DZD = 0.824 XPF	1 XPF = 1.2135 DZD
06 mai 2024	1 DZD = 0.8246 XPF	1 XPF = 1.2128 DZD
07 mai 2024	1 DZD = 0.8249 XPF	1 XPF = 1.2123 DZD
08 mai 2024	1 DZD = 0.8261 XPF	1 XPF = 1.2105 DZD
09 mai 2024	1 DZD = 0.8249 XPF	1 XPF = 1.2123 DZD
10 mai 2024	1 DZD = 0.8232 XPF	1 XPF = 1.2147 DZD
11 mai 2024	1 DZD = 0.8219 XPF	1 XPF = 1.2167 DZD
12 mai 2024	1 DZD = 0.8233 XPF	1 XPF = 1.2147 DZD
13 mai 2024	1 DZD = 0.8213 XPF	1 XPF = 1.2176 DZD
14 mai 2024	1 DZD = 0.8226 XPF	1 XPF = 1.2156 DZD
15 mai 2024	1 DZD = 0.8189 XPF	1 XPF = 1.2211 DZD
16 mai 2024	1 DZD = 0.817 XPF	1 XPF = 1.224 DZD
17 mai 2024	1 DZD = 0.8175 XPF	1 XPF = 1.2232 DZD
18 mai 2024	1 DZD = 0.8135 XPF	1 XPF = 1.2292 DZD
19 mai 2024	1 DZD = 0.8152 XPF	1 XPF = 1.2268 DZD
20 mai 2024	1 DZD = 0.8172 XPF	1 XPF = 1.2237 DZD
21 mai 2024	1 DZD = 0.8179 XPF	1 XPF = 1.2226 DZD
22 mai 2024	1 DZD = 0.8186 XPF	1 XPF = 1.2216 DZD
23 mai 2024	1 DZD = 0.8176 XPF	1 XPF = 1.2232 DZD
24 mai 2024	1 DZD = 0.8186 XPF	1 XPF = 1.2216 DZD
25 mai 2024	1 DZD = 0.8176 XPF	1 XPF = 1.2231 DZD
26 mai 2024	1 DZD = 0.8181 XPF	1 XPF = 1.2224 DZD
27 mai 2024	1 DZD = 0.8179 XPF	1 XPF = 1.2226 DZD
28 mai 2024	1 DZD = 0.8152 XPF	1 XPF = 1.2267 DZD
29 mai 2024	1 DZD = 0.8169 XPF	1 XPF = 1.2241 DZD
30 mai 2024	1 DZD = 0.8189 XPF	1 XPF = 1.2211 DZD
31 mai 2024	1 DZD = 0.8171 XPF	1 XPF = 1.2239 DZD

Jun 2024

Data	DZD-XPF	XPF-DZD
01 jun 2024	1 DZD = 0.8184 XPF	1 XPF = 1.2219 DZD
02 jun 2024	1 DZD = 0.8184 XPF	1 XPF = 1.2219 DZD
03 jun 2024	1 DZD = 0.8177 XPF	1 XPF = 1.223 DZD
04 jun 2024	1 DZD = 0.8165 XPF	1 XPF = 1.2248 DZD
05 jun 2024	1 DZD = 0.8162 XPF	1 XPF = 1.2253 DZD
06 jun 2024	1 DZD = 0.8167 XPF	1 XPF = 1.2244 DZD
07 jun 2024	1 DZD = 0.8144 XPF	1 XPF = 1.2279 DZD
08 jun 2024	1 DZD = 0.8205 XPF	1 XPF = 1.2188 DZD
09 jun 2024	1 DZD = 0.8205 XPF	1 XPF = 1.2188 DZD
10 jun 2024	1 DZD = 0.8228 XPF	1 XPF = 1.2153 DZD
11 jun 2024	1 DZD = 0.825 XPF	1 XPF = 1.2121 DZD
12 jun 2024	1 DZD = 0.8223 XPF	1 XPF = 1.216 DZD
13 jun 2024	1 DZD = 0.822 XPF	1 XPF = 1.2166 DZD
14 jun 2024	1 DZD = 0.828 XPF	1 XPF = 1.2077 DZD
15 jun 2024	1 DZD = 0.827 XPF	1 XPF = 1.2092 DZD
16 jun 2024	1 DZD = 0.827 XPF	1 XPF = 1.2092 DZD
17 jun 2024	1 DZD = 0.8262 XPF	1 XPF = 1.2103 DZD
18 jun 2024	1 DZD = 0.827 XPF	1 XPF = 1.2092 DZD
19 jun 2024	1 DZD = 0.825 XPF	1 XPF = 1.2122 DZD
20 jun 2024	1 DZD = 0.8264 XPF	1 XPF = 1.21 DZD
21 jun 2024	1 DZD = 0.8292 XPF	1 XPF = 1.206 DZD
22 jun 2024	1 DZD = 0.8298 XPF	1 XPF = 1.205 DZD
23 jun 2024	1 DZD = 0.8298 XPF	1 XPF = 1.205 DZD
24 jun 2024	1 DZD = 0.8278 XPF	1 XPF = 1.2081 DZD
25 jun 2024	1 DZD = 0.8268 XPF	1 XPF = 1.2094 DZD
26 jun 2024	1 DZD = 0.8284 XPF	1 XPF = 1.2072 DZD
27 jun 2024	1 DZD = 0.8275 XPF	1 XPF = 1.2085 DZD
28 jun 2024	1 DZD = 0.8276 XPF	1 XPF = 1.2083 DZD
29 jun 2024	1 DZD = 0.8272 XPF	1 XPF = 1.2089 DZD
30 jun 2024	1 DZD = 0.8272 XPF	1 XPF = 1.2089 DZD

Jul 2024

Data	DZD-XPF	XPF-DZD
01 jul 2024	1 DZD = 0.8255 XPF	1 XPF = 1.2114 DZD
02 jul 2024	1 DZD = 0.8257 XPF	1 XPF = 1.2111 DZD
03 jul 2024	1 DZD = 0.8263 XPF	1 XPF = 1.2103 DZD
04 jul 2024	1 DZD = 0.8233 XPF	1 XPF = 1.2146 DZD
05 jul 2024	1 DZD = 0.8214 XPF	1 XPF = 1.2175 DZD
06 jul 2024	1 DZD = 0.8206 XPF	1 XPF = 1.2186 DZD
07 jul 2024	1 DZD = 0.8201 XPF	1 XPF = 1.2194 DZD
08 jul 2024	1 DZD = 0.8205 XPF	1 XPF = 1.2187 DZD
09 jul 2024	1 DZD = 0.8218 XPF	1 XPF = 1.2168 DZD
10 jul 2024	1 DZD = 0.8204 XPF	1 XPF = 1.219 DZD
11 jul 2024	1 DZD = 0.8191 XPF	1 XPF = 1.2208 DZD
12 jul 2024	1 DZD = 0.8167 XPF	1 XPF = 1.2244 DZD
13 jul 2024	1 DZD = 0.8131 XPF	1 XPF = 1.2299 DZD
14 jul 2024	1 DZD = 0.8137 XPF	1 XPF = 1.2289 DZD
15 jul 2024	1 DZD = 0.8154 XPF	1 XPF = 1.2264 DZD
16 jul 2024	1 DZD = 0.815 XPF	1 XPF = 1.2269 DZD
17 jul 2024	1 DZD = 0.8133 XPF	1 XPF = 1.2296 DZD
18 jul 2024	1 DZD = 0.8135 XPF	1 XPF = 1.2292 DZD
19 jul 2024	1 DZD = 0.8142 XPF	1 XPF = 1.2282 DZD
20 jul 2024	1 DZD = 0.8144 XPF	1 XPF = 1.2279 DZD
21 jul 2024	1 DZD = 0.8144 XPF	1 XPF = 1.2279 DZD
22 jul 2024	1 DZD = 0.8155 XPF	1 XPF = 1.2263 DZD
23 jul 2024	1 DZD = 0.8163 XPF	1 XPF = 1.225 DZD
24 jul 2024	1 DZD = 0.817 XPF	1 XPF = 1.2239 DZD
25 jul 2024	1 DZD = 0.8175 XPF	1 XPF = 1.2232 DZD
26 jul 2024	1 DZD = 0.8177 XPF	1 XPF = 1.2229 DZD
27 jul 2024	1 DZD = 0.8179 XPF	1 XPF = 1.2227 DZD
28 jul 2024	1 DZD = 0.8179 XPF	1 XPF = 1.2227 DZD
29 jul 2024	1 DZD = 0.8189 XPF	1 XPF = 1.2212 DZD
30 jul 2024	1 DZD = 0.8185 XPF	1 XPF = 1.2218 DZD
31 jul 2024	1 DZD = 0.8187 XPF	1 XPF = 1.2215 DZD

Aug 2024

Data	DZD-XPF	XPF-DZD
01 ago 2024	1 DZD = 0.8207 XPF	1 XPF = 1.2185 DZD
02 ago 2024	1 DZD = 0.8191 XPF	1 XPF = 1.2208 DZD
03 ago 2024	1 DZD = 0.8148 XPF	1 XPF = 1.2273 DZD
04 ago 2024	1 DZD = 0.8148 XPF	1 XPF = 1.2273 DZD
05 ago 2024	1 DZD = 0.8078 XPF	1 XPF = 1.2379 DZD
06 ago 2024	1 DZD = 0.8115 XPF	1 XPF = 1.2323 DZD
07 ago 2024	1 DZD = 0.8109 XPF	1 XPF = 1.2332 DZD
08 ago 2024	1 DZD = 0.8106 XPF	1 XPF = 1.2336 DZD
09 ago 2024	1 DZD = 0.812 XPF	1 XPF = 1.2316 DZD
10 ago 2024	1 DZD = 0.8134 XPF	1 XPF = 1.2295 DZD
11 ago 2024	1 DZD = 0.8134 XPF	1 XPF = 1.2295 DZD
12 ago 2024	1 DZD = 0.8119 XPF	1 XPF = 1.2317 DZD
13 ago 2024	1 DZD = 0.8119 XPF	1 XPF = 1.2317 DZD
14 ago 2024	1 DZD = 0.8058 XPF	1 XPF = 1.2409 DZD
15 ago 2024	1 DZD = 0.8076 XPF	1 XPF = 1.2383 DZD
16 ago 2024	1 DZD = 0.8082 XPF	1 XPF = 1.2374 DZD
17 ago 2024	1 DZD = 0.8062 XPF	1 XPF = 1.2403 DZD
18 ago 2024	1 DZD = 0.8062 XPF	1 XPF = 1.2403 DZD
19 ago 2024	1 DZD = 0.8056 XPF	1 XPF = 1.2413 DZD
20 ago 2024	1 DZD = 0.8031 XPF	1 XPF = 1.2452 DZD
21 ago 2024	1 DZD = 0.8018 XPF	1 XPF = 1.2472 DZD
22 ago 2024	1 DZD = 0.7992 XPF	1 XPF = 1.2512 DZD
23 ago 2024	1 DZD = 0.7984 XPF	1 XPF = 1.2525 DZD
24 ago 2024	1 DZD = 0.7934 XPF	1 XPF = 1.2603 DZD
25 ago 2024	1 DZD = 0.7934 XPF	1 XPF = 1.2603 DZD
26 ago 2024	1 DZD = 0.7956 XPF	1 XPF = 1.257 DZD
27 ago 2024	1 DZD = 0.7983 XPF	1 XPF = 1.2526 DZD
28 ago 2024	1 DZD = 0.8028 XPF	1 XPF = 1.2456 DZD
29 ago 2024	1 DZD = 0.8044 XPF	1 XPF = 1.2431 DZD
30 ago 2024	1 DZD = 0.8048 XPF	1 XPF = 1.2426 DZD
31 ago 2024	1 DZD = 0.8068 XPF	1 XPF = 1.2394 DZD

Sep 2024

Data	DZD-XPF	XPF-DZD
01 set 2024	1 DZD = 0.8068 XPF	1 XPF = 1.2394 DZD
02 set 2024	1 DZD = 0.8071 XPF	1 XPF = 1.2391 DZD
03 set 2024	1 DZD = 0.8122 XPF	1 XPF = 1.2312 DZD
04 set 2024	1 DZD = 0.812 XPF	1 XPF = 1.2316 DZD
05 set 2024	1 DZD = 0.8113 XPF	1 XPF = 1.2326 DZD
06 set 2024	1 DZD = 0.8115 XPF	1 XPF = 1.2323 DZD
07 set 2024	1 DZD = 0.8118 XPF	1 XPF = 1.2318 DZD
08 set 2024	1 DZD = 0.8124 XPF	1 XPF = 1.2309 DZD
09 set 2024	1 DZD = 0.8151 XPF	1 XPF = 1.2268 DZD
10 set 2024	1 DZD = 0.8165 XPF	1 XPF = 1.2247 DZD
11 set 2024	1 DZD = 0.8159 XPF	1 XPF = 1.2257 DZD
12 set 2024	1 DZD = 0.8175 XPF	1 XPF = 1.2232 DZD
13 set 2024	1 DZD = 0.8136 XPF	1 XPF = 1.2291 DZD
14 set 2024	1 DZD = 0.8144 XPF	1 XPF = 1.2279 DZD
15 set 2024	1 DZD = 0.8144 XPF	1 XPF = 1.2279 DZD
16 set 2024	1 DZD = 0.8106 XPF	1 XPF = 1.2337 DZD
17 set 2024	1 DZD = 0.81 XPF	1 XPF = 1.2346 DZD
18 set 2024	1 DZD = 0.8112 XPF	1 XPF = 1.2328 DZD
19 set 2024	1 DZD = 0.8093 XPF	1 XPF = 1.2356 DZD
20 set 2024	1 DZD = 0.8078 XPF	1 XPF = 1.2379 DZD
21 set 2024	1 DZD = 0.8082 XPF	1 XPF = 1.2374 DZD
22 set 2024	1 DZD = 0.8082 XPF	1 XPF = 1.2374 DZD
23 set 2024	1 DZD = 0.8098 XPF	1 XPF = 1.2349 DZD
24 set 2024	1 DZD = 0.808 XPF	1 XPF = 1.2377 DZD
25 set 2024	1 DZD = 0.8064 XPF	1 XPF = 1.2401 DZD
26 set 2024	1 DZD = 0.8078 XPF	1 XPF = 1.238 DZD
27 set 2024	1 DZD = 0.8072 XPF	1 XPF = 1.2389 DZD
28 set 2024	1 DZD = 0.8083 XPF	1 XPF = 1.2372 DZD
29 set 2024	1 DZD = 0.8083 XPF	1 XPF = 1.2372 DZD
30 set 2024	1 DZD = 0.8066 XPF	1 XPF = 1.2397 DZD

Oct 2024

Data	DZD-XPF	XPF-DZD
01 out 2024	1 DZD = 0.8106 XPF	1 XPF = 1.2337 DZD
02 out 2024	1 DZD = 0.8123 XPF	1 XPF = 1.2311 DZD
03 out 2024	1 DZD = 0.8137 XPF	1 XPF = 1.2289 DZD
04 out 2024	1 DZD = 0.8135 XPF	1 XPF = 1.2292 DZD
05 out 2024	1 DZD = 0.815 XPF	1 XPF = 1.2271 DZD
06 out 2024	1 DZD = 0.815 XPF	1 XPF = 1.2271 DZD
07 out 2024	1 DZD = 0.8168 XPF	1 XPF = 1.2243 DZD
08 out 2024	1 DZD = 0.8179 XPF	1 XPF = 1.2227 DZD
09 out 2024	1 DZD = 0.8172 XPF	1 XPF = 1.2237 DZD
10 out 2024	1 DZD = 0.82 XPF	1 XPF = 1.2195 DZD
11 out 2024	1 DZD = 0.8189 XPF	1 XPF = 1.2212 DZD
12 out 2024	1 DZD = 0.8188 XPF	1 XPF = 1.2213 DZD
13 out 2024	1 DZD = 0.8188 XPF	1 XPF = 1.2213 DZD
14 out 2024	1 DZD = 0.8198 XPF	1 XPF = 1.2198 DZD
15 out 2024	1 DZD = 0.8204 XPF	1 XPF = 1.219 DZD
16 out 2024	1 DZD = 0.8211 XPF	1 XPF = 1.2178 DZD
17 out 2024	1 DZD = 0.8233 XPF	1 XPF = 1.2147 DZD
18 out 2024	1 DZD = 0.8248 XPF	1 XPF = 1.2124 DZD
19 out 2024	1 DZD = 0.8225 XPF	1 XPF = 1.2159 DZD
20 out 2024	1 DZD = 0.8225 XPF	1 XPF = 1.2159 DZD
21 out 2024	1 DZD = 0.824 XPF	1 XPF = 1.2137 DZD
22 out 2024	1 DZD = 0.8273 XPF	1 XPF = 1.2087 DZD
23 out 2024	1 DZD = 0.8287 XPF	1 XPF = 1.2067 DZD
24 out 2024	1 DZD = 0.8279 XPF	1 XPF = 1.2079 DZD
25 out 2024	1 DZD = 0.8271 XPF	1 XPF = 1.2091 DZD
26 out 2024	1 DZD = 0.8272 XPF	1 XPF = 1.2089 DZD
27 out 2024	1 DZD = 0.8272 XPF	1 XPF = 1.2089 DZD
28 out 2024	1 DZD = 0.826 XPF	1 XPF = 1.2107 DZD
29 out 2024	1 DZD = 0.8304 XPF	1 XPF = 1.2042 DZD
30 out 2024	1 DZD = 0.8264 XPF	1 XPF = 1.21 DZD
31 out 2024	1 DZD = 0.8237 XPF	1 XPF = 1.214 DZD

Nov 2024

Data	DZD-XPF	XPF-DZD
01 nov 2024	1 DZD = 0.8231 XPF	1 XPF = 1.215 DZD
02 nov 2024	1 DZD = 0.8267 XPF	1 XPF = 1.2096 DZD
03 nov 2024	1 DZD = 0.8267 XPF	1 XPF = 1.2096 DZD
04 nov 2024	1 DZD = 0.822 XPF	1 XPF = 1.2165 DZD
05 nov 2024	1 DZD = 0.8233 XPF	1 XPF = 1.2146 DZD
06 nov 2024	1 DZD = 0.8324 XPF	1 XPF = 1.2013 DZD
07 nov 2024	1 DZD = 0.8276 XPF	1 XPF = 1.2083 DZD
08 nov 2024	1 DZD = 0.8298 XPF	1 XPF = 1.2051 DZD
09 nov 2024	1 DZD = 0.8347 XPF	1 XPF = 1.198 DZD
10 nov 2024	1 DZD = 0.8347 XPF	1 XPF = 1.198 DZD
11 nov 2024	1 DZD = 0.8354 XPF	1 XPF = 1.197 DZD
12 nov 2024	1 DZD = 0.8422 XPF	1 XPF = 1.1874 DZD
13 nov 2024	1 DZD = 0.8392 XPF	1 XPF = 1.1917 DZD
14 nov 2024	1 DZD = 0.8481 XPF	1 XPF = 1.1791 DZD
15 nov 2024	1 DZD = 0.8434 XPF	1 XPF = 1.1857 DZD
16 nov 2024	1 DZD = 0.8497 XPF	1 XPF = 1.1769 DZD
17 nov 2024	1 DZD = 0.8497 XPF	1 XPF = 1.1769 DZD
18 nov 2024	1 DZD = 0.8478 XPF	1 XPF = 1.1796 DZD
19 nov 2024	1 DZD = 0.8457 XPF	1 XPF = 1.1824 DZD
20 nov 2024	1 DZD = 0.8456 XPF	1 XPF = 1.1826 DZD
21 nov 2024	1 DZD = 0.8486 XPF	1 XPF = 1.1784 DZD

Informação sobre as taxas de câmbio de DZD-XPF e XPF-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias