currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-XOF e XOF-DZD - 2026

Taxas de câmbio DZD-XOF e XOF-DZD - 2026

Taxas de câmbio de DZD-XOF e XOF-DZD

Verifique abaixo as taxas de câmbio para DZD-XOF e XOF-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DZD = 4,2713 XOF
1 XOF = 0,2341 DZD
1A 2A 3A

Jan 2026

DataDZD-XOFXOF-DZD
01 jan 2026 1 DZD = 4.3129 XOF 1 XOF = 0.2319 DZD
02 jan 2026 1 DZD = 4.312 XOF 1 XOF = 0.2319 DZD
03 jan 2026 1 DZD = 4.3035 XOF 1 XOF = 0.2324 DZD
04 jan 2026 1 DZD = 4.3035 XOF 1 XOF = 0.2324 DZD
05 jan 2026 1 DZD = 4.322 XOF 1 XOF = 0.2314 DZD
06 jan 2026 1 DZD = 4.3159 XOF 1 XOF = 0.2317 DZD
07 jan 2026 1 DZD = 4.3198 XOF 1 XOF = 0.2315 DZD
08 jan 2026 1 DZD = 4.3232 XOF 1 XOF = 0.2313 DZD
09 jan 2026 1 DZD = 4.3332 XOF 1 XOF = 0.2308 DZD
10 jan 2026 1 DZD = 4.3072 XOF 1 XOF = 0.2322 DZD
11 jan 2026 1 DZD = 4.3164 XOF 1 XOF = 0.2317 DZD
12 jan 2026 1 DZD = 4.3213 XOF 1 XOF = 0.2314 DZD
13 jan 2026 1 DZD = 4.3231 XOF 1 XOF = 0.2313 DZD
14 jan 2026 1 DZD = 4.3333 XOF 1 XOF = 0.2308 DZD
15 jan 2026 1 DZD = 4.3315 XOF 1 XOF = 0.2309 DZD
16 jan 2026 1 DZD = 4.3351 XOF 1 XOF = 0.2307 DZD
17 jan 2026 1 DZD = 4.3506 XOF 1 XOF = 0.2299 DZD
18 jan 2026 1 DZD = 4.3506 XOF 1 XOF = 0.2299 DZD
19 jan 2026 1 DZD = 4.3319 XOF 1 XOF = 0.2308 DZD
20 jan 2026 1 DZD = 4.3068 XOF 1 XOF = 0.2322 DZD
21 jan 2026 1 DZD = 4.3127 XOF 1 XOF = 0.2319 DZD
22 jan 2026 1 DZD = 4.3163 XOF 1 XOF = 0.2317 DZD
23 jan 2026 1 DZD = 4.3085 XOF 1 XOF = 0.2321 DZD
24 jan 2026 1 DZD = 4.282 XOF 1 XOF = 0.2335 DZD
25 jan 2026 1 DZD = 4.282 XOF 1 XOF = 0.2335 DZD
26 jan 2026 1 DZD = 4.279 XOF 1 XOF = 0.2337 DZD
27 jan 2026 1 DZD = 4.2694 XOF 1 XOF = 0.2342 DZD
28 jan 2026 1 DZD = 4.2425 XOF 1 XOF = 0.2357 DZD
29 jan 2026 1 DZD = 4.2465 XOF 1 XOF = 0.2355 DZD
30 jan 2026 1 DZD = 4.2443 XOF 1 XOF = 0.2356 DZD
31 jan 2026 1 DZD = 4.2665 XOF 1 XOF = 0.2344 DZD

Feb 2026

DataDZD-XOFXOF-DZD
01 fev 2026 1 DZD = 4.2465 XOF 1 XOF = 0.2355 DZD
02 fev 2026 1 DZD = 4.2675 XOF 1 XOF = 0.2343 DZD
03 fev 2026 1 DZD = 4.2808 XOF 1 XOF = 0.2336 DZD
04 fev 2026 1 DZD = 4.2752 XOF 1 XOF = 0.2339 DZD
05 fev 2026 1 DZD = 4.2798 XOF 1 XOF = 0.2337 DZD
06 fev 2026 1 DZD = 4.2822 XOF 1 XOF = 0.2335 DZD
07 fev 2026 1 DZD = 4.282 XOF 1 XOF = 0.2335 DZD
08 fev 2026 1 DZD = 4.282 XOF 1 XOF = 0.2335 DZD
09 fev 2026 1 DZD = 4.2655 XOF 1 XOF = 0.2344 DZD
10 fev 2026 1 DZD = 4.2597 XOF 1 XOF = 0.2348 DZD
11 fev 2026 1 DZD = 4.2554 XOF 1 XOF = 0.235 DZD
12 fev 2026 1 DZD = 4.2611 XOF 1 XOF = 0.2347 DZD
13 fev 2026 1 DZD = 4.2658 XOF 1 XOF = 0.2344 DZD
14 fev 2026 1 DZD = 4.2834 XOF 1 XOF = 0.2335 DZD
15 fev 2026 1 DZD = 4.2834 XOF 1 XOF = 0.2335 DZD
16 fev 2026 1 DZD = 4.2651 XOF 1 XOF = 0.2345 DZD
17 fev 2026 1 DZD = 4.2718 XOF 1 XOF = 0.2341 DZD
18 fev 2026 1 DZD = 4.2697 XOF 1 XOF = 0.2342 DZD
19 fev 2026 1 DZD = 4.2893 XOF 1 XOF = 0.2331 DZD
20 fev 2026 1 DZD = 4.2847 XOF 1 XOF = 0.2334 DZD
21 fev 2026 1 DZD = 4.2795 XOF 1 XOF = 0.2337 DZD
22 fev 2026 1 DZD = 4.2795 XOF 1 XOF = 0.2337 DZD
23 fev 2026 1 DZD = 4.281 XOF 1 XOF = 0.2336 DZD
24 fev 2026 1 DZD = 4.2869 XOF 1 XOF = 0.2333 DZD
25 fev 2026 1 DZD = 4.2873 XOF 1 XOF = 0.2332 DZD
26 fev 2026 1 DZD = 4.2756 XOF 1 XOF = 0.2339 DZD
27 fev 2026 1 DZD = 4.275 XOF 1 XOF = 0.2339 DZD
28 fev 2026 1 DZD = 4.3123 XOF 1 XOF = 0.2319 DZD

Mar 2026

DataDZD-XOFXOF-DZD
01 mar 2026 1 DZD = 4.3123 XOF 1 XOF = 0.2319 DZD
02 mar 2026 1 DZD = 4.2945 XOF 1 XOF = 0.2329 DZD
03 mar 2026 1 DZD = 4.3219 XOF 1 XOF = 0.2314 DZD
04 mar 2026 1 DZD = 4.3096 XOF 1 XOF = 0.232 DZD
05 mar 2026 1 DZD = 4.3184 XOF 1 XOF = 0.2316 DZD
06 mar 2026 1 DZD = 4.314 XOF 1 XOF = 0.2318 DZD
07 mar 2026 1 DZD = 4.3131 XOF 1 XOF = 0.2319 DZD
08 mar 2026 1 DZD = 4.3131 XOF 1 XOF = 0.2319 DZD
09 mar 2026 1 DZD = 4.3051 XOF 1 XOF = 0.2323 DZD
10 mar 2026 1 DZD = 4.2898 XOF 1 XOF = 0.2331 DZD
11 mar 2026 1 DZD = 4.3015 XOF 1 XOF = 0.2325 DZD
12 mar 2026 1 DZD = 4.3013 XOF 1 XOF = 0.2325 DZD
13 mar 2026 1 DZD = 4.3193 XOF 1 XOF = 0.2315 DZD
14 mar 2026 1 DZD = 4.2832 XOF 1 XOF = 0.2335 DZD
15 mar 2026 1 DZD = 4.2832 XOF 1 XOF = 0.2335 DZD
16 mar 2026 1 DZD = 4.316 XOF 1 XOF = 0.2317 DZD
17 mar 2026 1 DZD = 4.3119 XOF 1 XOF = 0.2319 DZD
18 mar 2026 1 DZD = 4.3065 XOF 1 XOF = 0.2322 DZD
19 mar 2026 1 DZD = 4.3153 XOF 1 XOF = 0.2317 DZD
20 mar 2026 1 DZD = 4.2932 XOF 1 XOF = 0.2329 DZD
21 mar 2026 1 DZD = 4.279 XOF 1 XOF = 0.2337 DZD
22 mar 2026 1 DZD = 4.279 XOF 1 XOF = 0.2337 DZD
23 mar 2026 1 DZD = 4.2794 XOF 1 XOF = 0.2337 DZD
24 mar 2026 1 DZD = 4.2659 XOF 1 XOF = 0.2344 DZD
25 mar 2026 1 DZD = 4.2675 XOF 1 XOF = 0.2343 DZD
26 mar 2026 1 DZD = 4.2757 XOF 1 XOF = 0.2339 DZD
27 mar 2026 1 DZD = 4.2824 XOF 1 XOF = 0.2335 DZD
28 mar 2026 1 DZD = 4.2618 XOF 1 XOF = 0.2346 DZD
29 mar 2026 1 DZD = 4.2715 XOF 1 XOF = 0.2341 DZD
30 mar 2026 1 DZD = 4.2845 XOF 1 XOF = 0.2334 DZD
31 mar 2026 1 DZD = 4.2942 XOF 1 XOF = 0.2329 DZD

Apr 2026

DataDZD-XOFXOF-DZD
01 abr 2026 1 DZD = 4.2596 XOF 1 XOF = 0.2348 DZD
02 abr 2026 1 DZD = 4.28 XOF 1 XOF = 0.2336 DZD
03 abr 2026 1 DZD = 4.2726 XOF 1 XOF = 0.2341 DZD
04 abr 2026 1 DZD = 4.2663 XOF 1 XOF = 0.2344 DZD
05 abr 2026 1 DZD = 4.2663 XOF 1 XOF = 0.2344 DZD
06 abr 2026 1 DZD = 4.2698 XOF 1 XOF = 0.2342 DZD
07 abr 2026 1 DZD = 4.2708 XOF 1 XOF = 0.2342 DZD
08 abr 2026 1 DZD = 4.2396 XOF 1 XOF = 0.2359 DZD
09 abr 2026 1 DZD = 4.2445 XOF 1 XOF = 0.2356 DZD
10 abr 2026 1 DZD = 4.2337 XOF 1 XOF = 0.2362 DZD
11 abr 2026 1 DZD = 4.2284 XOF 1 XOF = 0.2365 DZD
12 abr 2026 1 DZD = 4.2284 XOF 1 XOF = 0.2365 DZD
13 abr 2026 1 DZD = 4.238 XOF 1 XOF = 0.236 DZD
14 abr 2026 1 DZD = 4.2079 XOF 1 XOF = 0.2377 DZD
15 abr 2026 1 DZD = 4.2153 XOF 1 XOF = 0.2372 DZD
16 abr 2026 1 DZD = 4.2125 XOF 1 XOF = 0.2374 DZD
17 abr 2026 1 DZD = 4.2079 XOF 1 XOF = 0.2377 DZD
18 abr 2026 1 DZD = 4.1994 XOF 1 XOF = 0.2381 DZD
19 abr 2026 1 DZD = 4.1994 XOF 1 XOF = 0.2381 DZD
20 abr 2026 1 DZD = 4.2136 XOF 1 XOF = 0.2373 DZD
21 abr 2026 1 DZD = 4.2198 XOF 1 XOF = 0.237 DZD
22 abr 2026 1 DZD = 4.2187 XOF 1 XOF = 0.237 DZD
23 abr 2026 1 DZD = 4.2271 XOF 1 XOF = 0.2366 DZD
24 abr 2026 1 DZD = 4.2288 XOF 1 XOF = 0.2365 DZD
25 abr 2026 1 DZD = 4.2276 XOF 1 XOF = 0.2365 DZD
26 abr 2026 1 DZD = 4.2276 XOF 1 XOF = 0.2365 DZD
27 abr 2026 1 DZD = 4.2205 XOF 1 XOF = 0.2369 DZD
28 abr 2026 1 DZD = 4.2299 XOF 1 XOF = 0.2364 DZD
29 abr 2026 1 DZD = 4.2279 XOF 1 XOF = 0.2365 DZD
30 abr 2026 1 DZD = 4.2281 XOF 1 XOF = 0.2365 DZD

May 2026

DataDZD-XOFXOF-DZD
01 mai 2026 1 DZD = 4.2337 XOF 1 XOF = 0.2362 DZD
02 mai 2026 1 DZD = 4.2263 XOF 1 XOF = 0.2366 DZD
03 mai 2026 1 DZD = 4.2263 XOF 1 XOF = 0.2366 DZD
04 mai 2026 1 DZD = 4.2304 XOF 1 XOF = 0.2364 DZD
05 mai 2026 1 DZD = 4.2351 XOF 1 XOF = 0.2361 DZD
06 mai 2026 1 DZD = 4.2105 XOF 1 XOF = 0.2375 DZD
07 mai 2026 1 DZD = 4.2195 XOF 1 XOF = 0.237 DZD
08 mai 2026 1 DZD = 4.2151 XOF 1 XOF = 0.2372 DZD
09 mai 2026 1 DZD = 4.2025 XOF 1 XOF = 0.238 DZD
10 mai 2026 1 DZD = 4.2025 XOF 1 XOF = 0.238 DZD
11 mai 2026 1 DZD = 4.2144 XOF 1 XOF = 0.2373 DZD
12 mai 2026 1 DZD = 4.2243 XOF 1 XOF = 0.2367 DZD
13 mai 2026 1 DZD = 4.2284 XOF 1 XOF = 0.2365 DZD
14 mai 2026 1 DZD = 4.2315 XOF 1 XOF = 0.2363 DZD
15 mai 2026 1 DZD = 4.2392 XOF 1 XOF = 0.2359 DZD
16 mai 2026 1 DZD = 4.2505 XOF 1 XOF = 0.2353 DZD
17 mai 2026 1 DZD = 4.2505 XOF 1 XOF = 0.2353 DZD
18 mai 2026 1 DZD = 4.2453 XOF 1 XOF = 0.2356 DZD
19 mai 2026 1 DZD = 4.2405 XOF 1 XOF = 0.2358 DZD

Informação sobre as taxas de câmbio de DZD-XOF e XOF-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats