currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-XOF e XOF-DZD - 2025

Taxas de câmbio DZD-XOF e XOF-DZD - 2025

Taxas de câmbio de DZD-XOF e XOF-DZD

Verifique abaixo as taxas de câmbio para DZD-XOF e XOF-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 4,6252 XOF
1 XOF = 0,2162 DZD
1A 2A 3A

Jan 2025

DataDZD-XOFXOF-DZD
01 jan 2025 1 DZD = 4.6218 XOF 1 XOF = 0.2164 DZD
02 jan 2025 1 DZD = 4.6689 XOF 1 XOF = 0.2142 DZD
03 jan 2025 1 DZD = 4.68 XOF 1 XOF = 0.2137 DZD
04 jan 2025 1 DZD = 4.6843 XOF 1 XOF = 0.2135 DZD
05 jan 2025 1 DZD = 4.6843 XOF 1 XOF = 0.2135 DZD
06 jan 2025 1 DZD = 4.6474 XOF 1 XOF = 0.2152 DZD
07 jan 2025 1 DZD = 4.6634 XOF 1 XOF = 0.2144 DZD
08 jan 2025 1 DZD = 4.6932 XOF 1 XOF = 0.2131 DZD
09 jan 2025 1 DZD = 4.6835 XOF 1 XOF = 0.2135 DZD
10 jan 2025 1 DZD = 4.6904 XOF 1 XOF = 0.2132 DZD
11 jan 2025 1 DZD = 4.707 XOF 1 XOF = 0.2124 DZD
12 jan 2025 1 DZD = 4.707 XOF 1 XOF = 0.2124 DZD
13 jan 2025 1 DZD = 4.7219 XOF 1 XOF = 0.2118 DZD
14 jan 2025 1 DZD = 4.7047 XOF 1 XOF = 0.2126 DZD
15 jan 2025 1 DZD = 4.6878 XOF 1 XOF = 0.2133 DZD
16 jan 2025 1 DZD = 4.6948 XOF 1 XOF = 0.213 DZD
17 jan 2025 1 DZD = 4.6927 XOF 1 XOF = 0.2131 DZD
18 jan 2025 1 DZD = 4.6938 XOF 1 XOF = 0.213 DZD
19 jan 2025 1 DZD = 4.6938 XOF 1 XOF = 0.213 DZD
20 jan 2025 1 DZD = 4.6938 XOF 1 XOF = 0.213 DZD
21 jan 2025 1 DZD = 4.6788 XOF 1 XOF = 0.2137 DZD
22 jan 2025 1 DZD = 4.6786 XOF 1 XOF = 0.2137 DZD
23 jan 2025 1 DZD = 4.6754 XOF 1 XOF = 0.2139 DZD
24 jan 2025 1 DZD = 4.6523 XOF 1 XOF = 0.2149 DZD
25 jan 2025 1 DZD = 4.6522 XOF 1 XOF = 0.215 DZD
26 jan 2025 1 DZD = 4.6522 XOF 1 XOF = 0.215 DZD
27 jan 2025 1 DZD = 4.6389 XOF 1 XOF = 0.2156 DZD
28 jan 2025 1 DZD = 4.6643 XOF 1 XOF = 0.2144 DZD
29 jan 2025 1 DZD = 4.6698 XOF 1 XOF = 0.2141 DZD
30 jan 2025 1 DZD = 4.6704 XOF 1 XOF = 0.2141 DZD
31 jan 2025 1 DZD = 4.6717 XOF 1 XOF = 0.2141 DZD

Feb 2025

DataDZD-XOFXOF-DZD
01 fev 2025 1 DZD = 4.671 XOF 1 XOF = 0.2141 DZD
02 fev 2025 1 DZD = 4.6792 XOF 1 XOF = 0.2137 DZD
03 fev 2025 1 DZD = 4.7038 XOF 1 XOF = 0.2126 DZD
04 fev 2025 1 DZD = 4.6826 XOF 1 XOF = 0.2136 DZD
05 fev 2025 1 DZD = 4.6589 XOF 1 XOF = 0.2146 DZD
06 fev 2025 1 DZD = 4.6725 XOF 1 XOF = 0.214 DZD
07 fev 2025 1 DZD = 4.6743 XOF 1 XOF = 0.2139 DZD
08 fev 2025 1 DZD = 4.6994 XOF 1 XOF = 0.2128 DZD
09 fev 2025 1 DZD = 4.6994 XOF 1 XOF = 0.2128 DZD
10 fev 2025 1 DZD = 4.6951 XOF 1 XOF = 0.213 DZD
11 fev 2025 1 DZD = 4.6839 XOF 1 XOF = 0.2135 DZD
12 fev 2025 1 DZD = 4.6687 XOF 1 XOF = 0.2142 DZD
13 fev 2025 1 DZD = 4.6644 XOF 1 XOF = 0.2144 DZD
14 fev 2025 1 DZD = 4.6315 XOF 1 XOF = 0.2159 DZD
15 fev 2025 1 DZD = 4.6193 XOF 1 XOF = 0.2165 DZD
16 fev 2025 1 DZD = 4.6193 XOF 1 XOF = 0.2165 DZD
17 fev 2025 1 DZD = 4.6437 XOF 1 XOF = 0.2153 DZD
18 fev 2025 1 DZD = 4.6585 XOF 1 XOF = 0.2147 DZD
19 fev 2025 1 DZD = 4.6577 XOF 1 XOF = 0.2147 DZD
20 fev 2025 1 DZD = 4.6769 XOF 1 XOF = 0.2138 DZD
21 fev 2025 1 DZD = 4.6515 XOF 1 XOF = 0.215 DZD
22 fev 2025 1 DZD = 4.6499 XOF 1 XOF = 0.2151 DZD
23 fev 2025 1 DZD = 4.6499 XOF 1 XOF = 0.2151 DZD
24 fev 2025 1 DZD = 4.6452 XOF 1 XOF = 0.2153 DZD
25 fev 2025 1 DZD = 4.6383 XOF 1 XOF = 0.2156 DZD
26 fev 2025 1 DZD = 4.6402 XOF 1 XOF = 0.2155 DZD
27 fev 2025 1 DZD = 4.6517 XOF 1 XOF = 0.215 DZD
28 fev 2025 1 DZD = 4.6575 XOF 1 XOF = 0.2147 DZD

Mar 2025

DataDZD-XOFXOF-DZD
01 mar 2025 1 DZD = 4.6597 XOF 1 XOF = 0.2146 DZD
02 mar 2025 1 DZD = 4.6733 XOF 1 XOF = 0.214 DZD
03 mar 2025 1 DZD = 4.6907 XOF 1 XOF = 0.2132 DZD
04 mar 2025 1 DZD = 4.6269 XOF 1 XOF = 0.2161 DZD
05 mar 2025 1 DZD = 4.5797 XOF 1 XOF = 0.2184 DZD
06 mar 2025 1 DZD = 4.5493 XOF 1 XOF = 0.2198 DZD
07 mar 2025 1 DZD = 4.5391 XOF 1 XOF = 0.2203 DZD
08 mar 2025 1 DZD = 4.5338 XOF 1 XOF = 0.2206 DZD
09 mar 2025 1 DZD = 4.5424 XOF 1 XOF = 0.2201 DZD
10 mar 2025 1 DZD = 4.5308 XOF 1 XOF = 0.2207 DZD
11 mar 2025 1 DZD = 4.5457 XOF 1 XOF = 0.22 DZD
12 mar 2025 1 DZD = 4.5122 XOF 1 XOF = 0.2216 DZD
13 mar 2025 1 DZD = 4.5332 XOF 1 XOF = 0.2206 DZD
14 mar 2025 1 DZD = 4.5327 XOF 1 XOF = 0.2206 DZD
15 mar 2025 1 DZD = 4.5138 XOF 1 XOF = 0.2215 DZD
16 mar 2025 1 DZD = 4.5251 XOF 1 XOF = 0.221 DZD
17 mar 2025 1 DZD = 4.5058 XOF 1 XOF = 0.2219 DZD
18 mar 2025 1 DZD = 4.5102 XOF 1 XOF = 0.2217 DZD
19 mar 2025 1 DZD = 4.4907 XOF 1 XOF = 0.2227 DZD
20 mar 2025 1 DZD = 4.5137 XOF 1 XOF = 0.2215 DZD
21 mar 2025 1 DZD = 4.5114 XOF 1 XOF = 0.2217 DZD
22 mar 2025 1 DZD = 4.5318 XOF 1 XOF = 0.2207 DZD
23 mar 2025 1 DZD = 4.5482 XOF 1 XOF = 0.2199 DZD
24 mar 2025 1 DZD = 4.5407 XOF 1 XOF = 0.2202 DZD
25 mar 2025 1 DZD = 4.5338 XOF 1 XOF = 0.2206 DZD
26 mar 2025 1 DZD = 4.5372 XOF 1 XOF = 0.2204 DZD
27 mar 2025 1 DZD = 4.5396 XOF 1 XOF = 0.2203 DZD
28 mar 2025 1 DZD = 4.5467 XOF 1 XOF = 0.2199 DZD
29 mar 2025 1 DZD = 4.556 XOF 1 XOF = 0.2195 DZD
30 mar 2025 1 DZD = 4.5458 XOF 1 XOF = 0.22 DZD
31 mar 2025 1 DZD = 4.5323 XOF 1 XOF = 0.2206 DZD

Apr 2025

DataDZD-XOFXOF-DZD
01 abr 2025 1 DZD = 4.5209 XOF 1 XOF = 0.2212 DZD
02 abr 2025 1 DZD = 4.5361 XOF 1 XOF = 0.2205 DZD
03 abr 2025 1 DZD = 4.5345 XOF 1 XOF = 0.2205 DZD
04 abr 2025 1 DZD = 4.5438 XOF 1 XOF = 0.2201 DZD

Informação sobre as taxas de câmbio de DZD-XOF e XOF-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats