> Taxas de câmbio DZD-XCD e XCD-DZD - 2025

Taxas de câmbio DZD-XCD e XCD-DZD - 2025

Taxas de câmbio de DZD-XCD e XCD-DZD

Verifique abaixo as taxas de câmbio para DZD-XCD e XCD-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,0203 XCD

1 XCD = 49,2967 DZD

1A 2A 3A

DZD para XCDXCD para DZD

Jan 2025

Data	DZD-XCD	XCD-DZD
01 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2315 DZD
02 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.3188 DZD
03 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.3754 DZD
04 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2349 DZD
05 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2349 DZD
06 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.1597 DZD
07 jan 2025	1 DZD = 0.02 XCD	1 XCD = 50.0024 DZD
08 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2778 DZD
09 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.3042 DZD
10 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2279 DZD
11 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2754 DZD
12 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2754 DZD
13 jan 2025	1 DZD = 0.0198 XCD	1 XCD = 50.4342 DZD
14 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.37 DZD
15 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2559 DZD
16 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2731 DZD
17 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.1936 DZD
18 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.1775 DZD
19 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.1775 DZD
20 jan 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2477 DZD
21 jan 2025	1 DZD = 0.02 XCD	1 XCD = 50.1069 DZD
22 jan 2025	1 DZD = 0.0201 XCD	1 XCD = 49.8385 DZD
23 jan 2025	1 DZD = 0.02 XCD	1 XCD = 49.9297 DZD
24 jan 2025	1 DZD = 0.0201 XCD	1 XCD = 49.7691 DZD
25 jan 2025	1 DZD = 0.0201 XCD	1 XCD = 49.6625 DZD
26 jan 2025	1 DZD = 0.0201 XCD	1 XCD = 49.6625 DZD
27 jan 2025	1 DZD = 0.0201 XCD	1 XCD = 49.7693 DZD
28 jan 2025	1 DZD = 0.02 XCD	1 XCD = 49.965 DZD
29 jan 2025	1 DZD = 0.02 XCD	1 XCD = 50.0019 DZD
30 jan 2025	1 DZD = 0.02 XCD	1 XCD = 49.9824 DZD
31 jan 2025	1 DZD = 0.02 XCD	1 XCD = 50.0531 DZD

Feb 2025

Data	DZD-XCD	XCD-DZD
01 fev 2025	1 DZD = 0.02 XCD	1 XCD = 50.0603 DZD
02 fev 2025	1 DZD = 0.02 XCD	1 XCD = 50.0568 DZD
03 fev 2025	1 DZD = 0.0199 XCD	1 XCD = 50.3077 DZD
04 fev 2025	1 DZD = 0.0199 XCD	1 XCD = 50.2108 DZD
05 fev 2025	1 DZD = 0.02 XCD	1 XCD = 50.0413 DZD
06 fev 2025	1 DZD = 0.0199 XCD	1 XCD = 50.144 DZD
07 fev 2025	1 DZD = 0.02 XCD	1 XCD = 50.0472 DZD
08 fev 2025	1 DZD = 0.02 XCD	1 XCD = 49.9724 DZD
09 fev 2025	1 DZD = 0.02 XCD	1 XCD = 49.9724 DZD
10 fev 2025	1 DZD = 0.0199 XCD	1 XCD = 50.1319 DZD
11 fev 2025	1 DZD = 0.0199 XCD	1 XCD = 50.19 DZD
12 fev 2025	1 DZD = 0.02 XCD	1 XCD = 50.116 DZD
13 fev 2025	1 DZD = 0.02 XCD	1 XCD = 50.0335 DZD
14 fev 2025	1 DZD = 0.02 XCD	1 XCD = 50.0823 DZD
15 fev 2025	1 DZD = 0.02 XCD	1 XCD = 50.0498 DZD
16 fev 2025	1 DZD = 0.02 XCD	1 XCD = 50.0498 DZD
17 fev 2025	1 DZD = 0.0201 XCD	1 XCD = 49.8677 DZD
18 fev 2025	1 DZD = 0.0201 XCD	1 XCD = 49.8363 DZD
19 fev 2025	1 DZD = 0.02 XCD	1 XCD = 49.9663 DZD
20 fev 2025	1 DZD = 0.0201 XCD	1 XCD = 49.7876 DZD
21 fev 2025	1 DZD = 0.0201 XCD	1 XCD = 49.8665 DZD
22 fev 2025	1 DZD = 0.02 XCD	1 XCD = 49.8767 DZD
23 fev 2025	1 DZD = 0.02 XCD	1 XCD = 49.8767 DZD
24 fev 2025	1 DZD = 0.02 XCD	1 XCD = 49.8999 DZD
25 fev 2025	1 DZD = 0.0201 XCD	1 XCD = 49.8488 DZD
26 fev 2025	1 DZD = 0.0201 XCD	1 XCD = 49.7605 DZD
27 fev 2025	1 DZD = 0.0201 XCD	1 XCD = 49.7917 DZD
28 fev 2025	1 DZD = 0.02 XCD	1 XCD = 49.9569 DZD

Mar 2025

Data	DZD-XCD	XCD-DZD
01 mar 2025	1 DZD = 0.02 XCD	1 XCD = 50.0672 DZD
02 mar 2025	1 DZD = 0.02 XCD	1 XCD = 50.0946 DZD
03 mar 2025	1 DZD = 0.02 XCD	1 XCD = 49.9247 DZD
04 mar 2025	1 DZD = 0.0201 XCD	1 XCD = 49.7491 DZD
05 mar 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5581 DZD
06 mar 2025	1 DZD = 0.0202 XCD	1 XCD = 49.4059 DZD
07 mar 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3097 DZD
08 mar 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2266 DZD
09 mar 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3089 DZD
10 mar 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5007 DZD
11 mar 2025	1 DZD = 0.0203 XCD	1 XCD = 49.1982 DZD
12 mar 2025	1 DZD = 0.0203 XCD	1 XCD = 49.38 DZD
13 mar 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3127 DZD
14 mar 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2244 DZD
15 mar 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2311 DZD
16 mar 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3012 DZD
17 mar 2025	1 DZD = 0.0202 XCD	1 XCD = 49.4267 DZD
18 mar 2025	1 DZD = 0.0203 XCD	1 XCD = 49.1836 DZD
19 mar 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3735 DZD
20 mar 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3537 DZD
21 mar 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5121 DZD
22 mar 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2384 DZD
23 mar 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2838 DZD
24 mar 2025	1 DZD = 0.0202 XCD	1 XCD = 49.4666 DZD
25 mar 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5039 DZD
26 mar 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5962 DZD
27 mar 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5387 DZD
28 mar 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5539 DZD
29 mar 2025	1 DZD = 0.0204 XCD	1 XCD = 49.1326 DZD
30 mar 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2659 DZD
31 mar 2025	1 DZD = 0.0202 XCD	1 XCD = 49.4984 DZD

Apr 2025

Data	DZD-XCD	XCD-DZD
01 abr 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5266 DZD
02 abr 2025	1 DZD = 0.0202 XCD	1 XCD = 49.5525 DZD
03 abr 2025	1 DZD = 0.0203 XCD	1 XCD = 49.1635 DZD
04 abr 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2533 DZD
05 abr 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3052 DZD
06 abr 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3052 DZD
07 abr 2025	1 DZD = 0.0202 XCD	1 XCD = 49.4899 DZD
08 abr 2025	1 DZD = 0.0202 XCD	1 XCD = 49.4536 DZD
09 abr 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3463 DZD
10 abr 2025	1 DZD = 0.0203 XCD	1 XCD = 49.1513 DZD
11 abr 2025	1 DZD = 0.0205 XCD	1 XCD = 48.7082 DZD
12 abr 2025	1 DZD = 0.0205 XCD	1 XCD = 48.7118 DZD
13 abr 2025	1 DZD = 0.0205 XCD	1 XCD = 48.7565 DZD
14 abr 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0596 DZD
15 abr 2025	1 DZD = 0.0204 XCD	1 XCD = 49.1344 DZD
16 abr 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9859 DZD
17 abr 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0807 DZD
18 abr 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0522 DZD
19 abr 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0522 DZD
20 abr 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0522 DZD
21 abr 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0522 DZD
22 abr 2025	1 DZD = 0.0205 XCD	1 XCD = 48.8262 DZD
23 abr 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9852 DZD
24 abr 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0292 DZD
25 abr 2025	1 DZD = 0.0204 XCD	1 XCD = 49.107 DZD
26 abr 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9874 DZD
27 abr 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9874 DZD
28 abr 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0803 DZD
29 abr 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0208 DZD
30 abr 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0367 DZD

May 2025

Data	DZD-XCD	XCD-DZD
01 mai 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0824 DZD
02 mai 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0352 DZD
03 mai 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9932 DZD
04 mai 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9932 DZD
05 mai 2025	1 DZD = 0.0204 XCD	1 XCD = 49.1221 DZD
06 mai 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0761 DZD
07 mai 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0565 DZD
08 mai 2025	1 DZD = 0.0203 XCD	1 XCD = 49.168 DZD
09 mai 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2447 DZD
10 mai 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2233 DZD
11 mai 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2233 DZD
12 mai 2025	1 DZD = 0.0202 XCD	1 XCD = 49.4111 DZD
13 mai 2025	1 DZD = 0.0202 XCD	1 XCD = 49.489 DZD
14 mai 2025	1 DZD = 0.0203 XCD	1 XCD = 49.175 DZD
15 mai 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2616 DZD
16 mai 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2805 DZD
17 mai 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3438 DZD
18 mai 2025	1 DZD = 0.0203 XCD	1 XCD = 49.3438 DZD
19 mai 2025	1 DZD = 0.0203 XCD	1 XCD = 49.1639 DZD
20 mai 2025	1 DZD = 0.0203 XCD	1 XCD = 49.2305 DZD
21 mai 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9741 DZD
22 mai 2025	1 DZD = 0.0204 XCD	1 XCD = 49.0626 DZD
23 mai 2025	1 DZD = 0.0204 XCD	1 XCD = 49.001 DZD
24 mai 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9198 DZD
25 mai 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9198 DZD
26 mai 2025	1 DZD = 0.0205 XCD	1 XCD = 48.8213 DZD
27 mai 2025	1 DZD = 0.0205 XCD	1 XCD = 48.8851 DZD
28 mai 2025	1 DZD = 0.0205 XCD	1 XCD = 48.8794 DZD
29 mai 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9788 DZD
30 mai 2025	1 DZD = 0.0204 XCD	1 XCD = 48.9009 DZD
31 mai 2025	1 DZD = 0.0205 XCD	1 XCD = 48.6923 DZD

Jun 2025

Data	DZD-XCD	XCD-DZD
01 jun 2025	1 DZD = 0.0205 XCD	1 XCD = 48.6923 DZD
02 jun 2025	1 DZD = 0.0205 XCD	1 XCD = 48.6738 DZD
03 jun 2025	1 DZD = 0.0205 XCD	1 XCD = 48.7201 DZD
04 jun 2025	1 DZD = 0.0205 XCD	1 XCD = 48.7821 DZD
05 jun 2025	1 DZD = 0.0206 XCD	1 XCD = 48.6445 DZD
06 jun 2025	1 DZD = 0.0206 XCD	1 XCD = 48.6426 DZD
07 jun 2025	1 DZD = 0.0205 XCD	1 XCD = 48.7269 DZD
08 jun 2025	1 DZD = 0.0205 XCD	1 XCD = 48.7269 DZD
09 jun 2025	1 DZD = 0.0205 XCD	1 XCD = 48.6744 DZD
10 jun 2025	1 DZD = 0.0206 XCD	1 XCD = 48.639 DZD
11 jun 2025	1 DZD = 0.0206 XCD	1 XCD = 48.6029 DZD
12 jun 2025	1 DZD = 0.0208 XCD	1 XCD = 48.0776 DZD
13 jun 2025	1 DZD = 0.0207 XCD	1 XCD = 48.2524 DZD
14 jun 2025	1 DZD = 0.0208 XCD	1 XCD = 48.1154 DZD
15 jun 2025	1 DZD = 0.0208 XCD	1 XCD = 48.1154 DZD
16 jun 2025	1 DZD = 0.0208 XCD	1 XCD = 48.1071 DZD
17 jun 2025	1 DZD = 0.0208 XCD	1 XCD = 48.1216 DZD
18 jun 2025	1 DZD = 0.0207 XCD	1 XCD = 48.2666 DZD
19 jun 2025	1 DZD = 0.0207 XCD	1 XCD = 48.26 DZD
20 jun 2025	1 DZD = 0.0207 XCD	1 XCD = 48.3135 DZD
21 jun 2025	1 DZD = 0.0207 XCD	1 XCD = 48.2714 DZD
22 jun 2025	1 DZD = 0.0207 XCD	1 XCD = 48.2714 DZD
23 jun 2025	1 DZD = 0.0207 XCD	1 XCD = 48.2671 DZD
24 jun 2025	1 DZD = 0.0208 XCD	1 XCD = 48.027 DZD
25 jun 2025	1 DZD = 0.0208 XCD	1 XCD = 48.0631 DZD
26 jun 2025	1 DZD = 0.0208 XCD	1 XCD = 48.0633 DZD
27 jun 2025	1 DZD = 0.0208 XCD	1 XCD = 48.0175 DZD
28 jun 2025	1 DZD = 0.021 XCD	1 XCD = 47.7039 DZD
29 jun 2025	1 DZD = 0.021 XCD	1 XCD = 47.7039 DZD
30 jun 2025	1 DZD = 0.0208 XCD	1 XCD = 47.9664 DZD

Jul 2025

Data	DZD-XCD	XCD-DZD
01 jul 2025	1 DZD = 0.0209 XCD	1 XCD = 47.8524 DZD
02 jul 2025	1 DZD = 0.0208 XCD	1 XCD = 48.0275 DZD
03 jul 2025	1 DZD = 0.0208 XCD	1 XCD = 47.9973 DZD
04 jul 2025	1 DZD = 0.0208 XCD	1 XCD = 48.0161 DZD
05 jul 2025	1 DZD = 0.0209 XCD	1 XCD = 47.7821 DZD
06 jul 2025	1 DZD = 0.0209 XCD	1 XCD = 47.7821 DZD

Informação sobre as taxas de câmbio de DZD-XCD e XCD-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias