> Taxas de câmbio DZD-XAF e XAF-DZD - 2026

Taxas de câmbio DZD-XAF e XAF-DZD - 2026

Taxas de câmbio de DZD-XAF e XAF-DZD

Verifique abaixo as taxas de câmbio para DZD-XAF e XAF-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DZD = 4,2715 XAF

1 XAF = 0,2341 DZD

1A 2A 3A

DZD para XAFXAF para DZD

Jan 2026

Data	DZD-XAF	XAF-DZD
01 jan 2026	1 DZD = 4.3129 XAF	1 XAF = 0.2319 DZD
02 jan 2026	1 DZD = 4.312 XAF	1 XAF = 0.2319 DZD
03 jan 2026	1 DZD = 4.3035 XAF	1 XAF = 0.2324 DZD
04 jan 2026	1 DZD = 4.3035 XAF	1 XAF = 0.2324 DZD
05 jan 2026	1 DZD = 4.3219 XAF	1 XAF = 0.2314 DZD
06 jan 2026	1 DZD = 4.3159 XAF	1 XAF = 0.2317 DZD
07 jan 2026	1 DZD = 4.3198 XAF	1 XAF = 0.2315 DZD
08 jan 2026	1 DZD = 4.3232 XAF	1 XAF = 0.2313 DZD
09 jan 2026	1 DZD = 4.3332 XAF	1 XAF = 0.2308 DZD
10 jan 2026	1 DZD = 4.3137 XAF	1 XAF = 0.2318 DZD
11 jan 2026	1 DZD = 4.3164 XAF	1 XAF = 0.2317 DZD
12 jan 2026	1 DZD = 4.3215 XAF	1 XAF = 0.2314 DZD
13 jan 2026	1 DZD = 4.3229 XAF	1 XAF = 0.2313 DZD
14 jan 2026	1 DZD = 4.3333 XAF	1 XAF = 0.2308 DZD
15 jan 2026	1 DZD = 4.3316 XAF	1 XAF = 0.2309 DZD
16 jan 2026	1 DZD = 4.3351 XAF	1 XAF = 0.2307 DZD
17 jan 2026	1 DZD = 4.3506 XAF	1 XAF = 0.2299 DZD
18 jan 2026	1 DZD = 4.3506 XAF	1 XAF = 0.2299 DZD
19 jan 2026	1 DZD = 4.3321 XAF	1 XAF = 0.2308 DZD
20 jan 2026	1 DZD = 4.3066 XAF	1 XAF = 0.2322 DZD
21 jan 2026	1 DZD = 4.3129 XAF	1 XAF = 0.2319 DZD
22 jan 2026	1 DZD = 4.3164 XAF	1 XAF = 0.2317 DZD
23 jan 2026	1 DZD = 4.3085 XAF	1 XAF = 0.2321 DZD
24 jan 2026	1 DZD = 4.282 XAF	1 XAF = 0.2335 DZD
25 jan 2026	1 DZD = 4.282 XAF	1 XAF = 0.2335 DZD
26 jan 2026	1 DZD = 4.2791 XAF	1 XAF = 0.2337 DZD
27 jan 2026	1 DZD = 4.2695 XAF	1 XAF = 0.2342 DZD
28 jan 2026	1 DZD = 4.2425 XAF	1 XAF = 0.2357 DZD
29 jan 2026	1 DZD = 4.2465 XAF	1 XAF = 0.2355 DZD
30 jan 2026	1 DZD = 4.2442 XAF	1 XAF = 0.2356 DZD
31 jan 2026	1 DZD = 4.2665 XAF	1 XAF = 0.2344 DZD

Feb 2026

Data	DZD-XAF	XAF-DZD
01 fev 2026	1 DZD = 4.2465 XAF	1 XAF = 0.2355 DZD
02 fev 2026	1 DZD = 4.2677 XAF	1 XAF = 0.2343 DZD
03 fev 2026	1 DZD = 4.2808 XAF	1 XAF = 0.2336 DZD
04 fev 2026	1 DZD = 4.2751 XAF	1 XAF = 0.2339 DZD
05 fev 2026	1 DZD = 4.28 XAF	1 XAF = 0.2336 DZD
06 fev 2026	1 DZD = 4.2822 XAF	1 XAF = 0.2335 DZD
07 fev 2026	1 DZD = 4.282 XAF	1 XAF = 0.2335 DZD
08 fev 2026	1 DZD = 4.282 XAF	1 XAF = 0.2335 DZD
09 fev 2026	1 DZD = 4.2656 XAF	1 XAF = 0.2344 DZD
10 fev 2026	1 DZD = 4.2597 XAF	1 XAF = 0.2348 DZD
11 fev 2026	1 DZD = 4.2554 XAF	1 XAF = 0.235 DZD
12 fev 2026	1 DZD = 4.2613 XAF	1 XAF = 0.2347 DZD
13 fev 2026	1 DZD = 4.2658 XAF	1 XAF = 0.2344 DZD
14 fev 2026	1 DZD = 4.2834 XAF	1 XAF = 0.2335 DZD
15 fev 2026	1 DZD = 4.2834 XAF	1 XAF = 0.2335 DZD
16 fev 2026	1 DZD = 4.2651 XAF	1 XAF = 0.2345 DZD
17 fev 2026	1 DZD = 4.2716 XAF	1 XAF = 0.2341 DZD
18 fev 2026	1 DZD = 4.2697 XAF	1 XAF = 0.2342 DZD
19 fev 2026	1 DZD = 4.2892 XAF	1 XAF = 0.2331 DZD
20 fev 2026	1 DZD = 4.2846 XAF	1 XAF = 0.2334 DZD
21 fev 2026	1 DZD = 4.2795 XAF	1 XAF = 0.2337 DZD
22 fev 2026	1 DZD = 4.2795 XAF	1 XAF = 0.2337 DZD
23 fev 2026	1 DZD = 4.2812 XAF	1 XAF = 0.2336 DZD
24 fev 2026	1 DZD = 4.2872 XAF	1 XAF = 0.2333 DZD
25 fev 2026	1 DZD = 4.2872 XAF	1 XAF = 0.2333 DZD
26 fev 2026	1 DZD = 4.2756 XAF	1 XAF = 0.2339 DZD
27 fev 2026	1 DZD = 4.275 XAF	1 XAF = 0.2339 DZD
28 fev 2026	1 DZD = 4.3123 XAF	1 XAF = 0.2319 DZD

Mar 2026

Data	DZD-XAF	XAF-DZD
01 mar 2026	1 DZD = 4.3123 XAF	1 XAF = 0.2319 DZD
02 mar 2026	1 DZD = 4.2944 XAF	1 XAF = 0.2329 DZD
03 mar 2026	1 DZD = 4.3219 XAF	1 XAF = 0.2314 DZD
04 mar 2026	1 DZD = 4.3095 XAF	1 XAF = 0.232 DZD
05 mar 2026	1 DZD = 4.3184 XAF	1 XAF = 0.2316 DZD
06 mar 2026	1 DZD = 4.3136 XAF	1 XAF = 0.2318 DZD
07 mar 2026	1 DZD = 4.3131 XAF	1 XAF = 0.2319 DZD
08 mar 2026	1 DZD = 4.3131 XAF	1 XAF = 0.2319 DZD
09 mar 2026	1 DZD = 4.3051 XAF	1 XAF = 0.2323 DZD
10 mar 2026	1 DZD = 4.2899 XAF	1 XAF = 0.2331 DZD
11 mar 2026	1 DZD = 4.3016 XAF	1 XAF = 0.2325 DZD
12 mar 2026	1 DZD = 4.3011 XAF	1 XAF = 0.2325 DZD
13 mar 2026	1 DZD = 4.3193 XAF	1 XAF = 0.2315 DZD
14 mar 2026	1 DZD = 4.2832 XAF	1 XAF = 0.2335 DZD
15 mar 2026	1 DZD = 4.2832 XAF	1 XAF = 0.2335 DZD
16 mar 2026	1 DZD = 4.316 XAF	1 XAF = 0.2317 DZD
17 mar 2026	1 DZD = 4.3121 XAF	1 XAF = 0.2319 DZD
18 mar 2026	1 DZD = 4.306 XAF	1 XAF = 0.2322 DZD
19 mar 2026	1 DZD = 4.3154 XAF	1 XAF = 0.2317 DZD
20 mar 2026	1 DZD = 4.2933 XAF	1 XAF = 0.2329 DZD
21 mar 2026	1 DZD = 4.279 XAF	1 XAF = 0.2337 DZD
22 mar 2026	1 DZD = 4.279 XAF	1 XAF = 0.2337 DZD
23 mar 2026	1 DZD = 4.2793 XAF	1 XAF = 0.2337 DZD
24 mar 2026	1 DZD = 4.2659 XAF	1 XAF = 0.2344 DZD
25 mar 2026	1 DZD = 4.2678 XAF	1 XAF = 0.2343 DZD
26 mar 2026	1 DZD = 4.2757 XAF	1 XAF = 0.2339 DZD
27 mar 2026	1 DZD = 4.2824 XAF	1 XAF = 0.2335 DZD
28 mar 2026	1 DZD = 4.2774 XAF	1 XAF = 0.2338 DZD
29 mar 2026	1 DZD = 4.2715 XAF	1 XAF = 0.2341 DZD
30 mar 2026	1 DZD = 4.2846 XAF	1 XAF = 0.2334 DZD
31 mar 2026	1 DZD = 4.2942 XAF	1 XAF = 0.2329 DZD

Apr 2026

Data	DZD-XAF	XAF-DZD
01 abr 2026	1 DZD = 4.2599 XAF	1 XAF = 0.2347 DZD
02 abr 2026	1 DZD = 4.28 XAF	1 XAF = 0.2336 DZD
03 abr 2026	1 DZD = 4.2725 XAF	1 XAF = 0.2341 DZD
04 abr 2026	1 DZD = 4.2662 XAF	1 XAF = 0.2344 DZD
05 abr 2026	1 DZD = 4.2662 XAF	1 XAF = 0.2344 DZD
06 abr 2026	1 DZD = 4.2697 XAF	1 XAF = 0.2342 DZD
07 abr 2026	1 DZD = 4.2707 XAF	1 XAF = 0.2342 DZD
08 abr 2026	1 DZD = 4.2394 XAF	1 XAF = 0.2359 DZD
09 abr 2026	1 DZD = 4.2445 XAF	1 XAF = 0.2356 DZD
10 abr 2026	1 DZD = 4.2332 XAF	1 XAF = 0.2362 DZD
11 abr 2026	1 DZD = 4.2284 XAF	1 XAF = 0.2365 DZD
12 abr 2026	1 DZD = 4.2284 XAF	1 XAF = 0.2365 DZD
13 abr 2026	1 DZD = 4.238 XAF	1 XAF = 0.236 DZD
14 abr 2026	1 DZD = 4.2078 XAF	1 XAF = 0.2377 DZD
15 abr 2026	1 DZD = 4.2154 XAF	1 XAF = 0.2372 DZD
16 abr 2026	1 DZD = 4.2125 XAF	1 XAF = 0.2374 DZD
17 abr 2026	1 DZD = 4.2079 XAF	1 XAF = 0.2377 DZD
18 abr 2026	1 DZD = 4.1994 XAF	1 XAF = 0.2381 DZD
19 abr 2026	1 DZD = 4.1994 XAF	1 XAF = 0.2381 DZD
20 abr 2026	1 DZD = 4.2137 XAF	1 XAF = 0.2373 DZD
21 abr 2026	1 DZD = 4.2198 XAF	1 XAF = 0.237 DZD
22 abr 2026	1 DZD = 4.2186 XAF	1 XAF = 0.237 DZD
23 abr 2026	1 DZD = 4.2271 XAF	1 XAF = 0.2366 DZD
24 abr 2026	1 DZD = 4.2286 XAF	1 XAF = 0.2365 DZD
25 abr 2026	1 DZD = 4.2276 XAF	1 XAF = 0.2365 DZD
26 abr 2026	1 DZD = 4.2276 XAF	1 XAF = 0.2365 DZD
27 abr 2026	1 DZD = 4.2206 XAF	1 XAF = 0.2369 DZD
28 abr 2026	1 DZD = 4.2298 XAF	1 XAF = 0.2364 DZD
29 abr 2026	1 DZD = 4.2279 XAF	1 XAF = 0.2365 DZD
30 abr 2026	1 DZD = 4.228 XAF	1 XAF = 0.2365 DZD

May 2026

Data	DZD-XAF	XAF-DZD
01 mai 2026	1 DZD = 4.2302 XAF	1 XAF = 0.2364 DZD
02 mai 2026	1 DZD = 4.2266 XAF	1 XAF = 0.2366 DZD
03 mai 2026	1 DZD = 4.2266 XAF	1 XAF = 0.2366 DZD
04 mai 2026	1 DZD = 4.2304 XAF	1 XAF = 0.2364 DZD
05 mai 2026	1 DZD = 4.2351 XAF	1 XAF = 0.2361 DZD
06 mai 2026	1 DZD = 4.2105 XAF	1 XAF = 0.2375 DZD
07 mai 2026	1 DZD = 4.2194 XAF	1 XAF = 0.237 DZD
08 mai 2026	1 DZD = 4.2155 XAF	1 XAF = 0.2372 DZD
09 mai 2026	1 DZD = 4.2025 XAF	1 XAF = 0.238 DZD
10 mai 2026	1 DZD = 4.2025 XAF	1 XAF = 0.238 DZD
11 mai 2026	1 DZD = 4.2143 XAF	1 XAF = 0.2373 DZD
12 mai 2026	1 DZD = 4.2242 XAF	1 XAF = 0.2367 DZD
13 mai 2026	1 DZD = 4.2286 XAF	1 XAF = 0.2365 DZD
14 mai 2026	1 DZD = 4.2315 XAF	1 XAF = 0.2363 DZD
15 mai 2026	1 DZD = 4.2393 XAF	1 XAF = 0.2359 DZD
16 mai 2026	1 DZD = 4.2505 XAF	1 XAF = 0.2353 DZD
17 mai 2026	1 DZD = 4.2505 XAF	1 XAF = 0.2353 DZD
18 mai 2026	1 DZD = 4.2453 XAF	1 XAF = 0.2356 DZD
19 mai 2026	1 DZD = 4.2486 XAF	1 XAF = 0.2354 DZD

Informação sobre as taxas de câmbio de DZD-XAF e XAF-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias