currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-WST e WST-DZD - 2026

Taxas de câmbio DZD-WST e WST-DZD - 2026

Taxas de câmbio de DZD-WST e WST-DZD

Verifique abaixo as taxas de câmbio para DZD-WST e WST-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DZD = 0,0209 WST
1 WST = 47,9553 DZD
1A 2A 3A

Jan 2026

DataDZD-WSTWST-DZD
01 jan 2026 1 DZD = 0.0214 WST 1 WST = 46.6819 DZD
02 jan 2026 1 DZD = 0.0214 WST 1 WST = 46.7447 DZD
03 jan 2026 1 DZD = 0.0213 WST 1 WST = 46.9472 DZD
04 jan 2026 1 DZD = 0.0213 WST 1 WST = 46.9465 DZD
05 jan 2026 1 DZD = 0.0213 WST 1 WST = 46.941 DZD
06 jan 2026 1 DZD = 0.0214 WST 1 WST = 46.8108 DZD
07 jan 2026 1 DZD = 0.0214 WST 1 WST = 46.8287 DZD
08 jan 2026 1 DZD = 0.0213 WST 1 WST = 46.8593 DZD
09 jan 2026 1 DZD = 0.0213 WST 1 WST = 46.8425 DZD
10 jan 2026 1 DZD = 0.0213 WST 1 WST = 46.9095 DZD
11 jan 2026 1 DZD = 0.0213 WST 1 WST = 46.9101 DZD
12 jan 2026 1 DZD = 0.0214 WST 1 WST = 46.6692 DZD
13 jan 2026 1 DZD = 0.0214 WST 1 WST = 46.6641 DZD
14 jan 2026 1 DZD = 0.0214 WST 1 WST = 46.7763 DZD
15 jan 2026 1 DZD = 0.0214 WST 1 WST = 46.7461 DZD
16 jan 2026 1 DZD = 0.0214 WST 1 WST = 46.7456 DZD
17 jan 2026 1 DZD = 0.0215 WST 1 WST = 46.5615 DZD
18 jan 2026 1 DZD = 0.0215 WST 1 WST = 46.5617 DZD
19 jan 2026 1 DZD = 0.0214 WST 1 WST = 46.6544 DZD
20 jan 2026 1 DZD = 0.0215 WST 1 WST = 46.4433 DZD
21 jan 2026 1 DZD = 0.0214 WST 1 WST = 46.6393 DZD
22 jan 2026 1 DZD = 0.0213 WST 1 WST = 46.9244 DZD
23 jan 2026 1 DZD = 0.0213 WST 1 WST = 46.936 DZD
24 jan 2026 1 DZD = 0.0213 WST 1 WST = 46.9979 DZD
25 jan 2026 1 DZD = 0.0213 WST 1 WST = 46.9984 DZD
26 jan 2026 1 DZD = 0.0213 WST 1 WST = 46.9266 DZD
27 jan 2026 1 DZD = 0.0212 WST 1 WST = 47.2645 DZD
28 jan 2026 1 DZD = 0.0211 WST 1 WST = 47.3796 DZD
29 jan 2026 1 DZD = 0.021 WST 1 WST = 47.5332 DZD
30 jan 2026 1 DZD = 0.021 WST 1 WST = 47.6577 DZD
31 jan 2026 1 DZD = 0.0209 WST 1 WST = 47.8305 DZD

Feb 2026

DataDZD-WSTWST-DZD
01 fev 2026 1 DZD = 0.0208 WST 1 WST = 48.0695 DZD
02 fev 2026 1 DZD = 0.0209 WST 1 WST = 47.8418 DZD
03 fev 2026 1 DZD = 0.021 WST 1 WST = 47.6611 DZD
04 fev 2026 1 DZD = 0.021 WST 1 WST = 47.6312 DZD
05 fev 2026 1 DZD = 0.021 WST 1 WST = 47.6803 DZD
06 fev 2026 1 DZD = 0.021 WST 1 WST = 47.6574 DZD
07 fev 2026 1 DZD = 0.0211 WST 1 WST = 47.4428 DZD
08 fev 2026 1 DZD = 0.0211 WST 1 WST = 47.443 DZD
09 fev 2026 1 DZD = 0.0211 WST 1 WST = 47.4166 DZD
10 fev 2026 1 DZD = 0.021 WST 1 WST = 47.6558 DZD
11 fev 2026 1 DZD = 0.0209 WST 1 WST = 47.8277 DZD
12 fev 2026 1 DZD = 0.0209 WST 1 WST = 47.7824 DZD
13 fev 2026 1 DZD = 0.0208 WST 1 WST = 47.991 DZD
14 fev 2026 1 DZD = 0.021 WST 1 WST = 47.5613 DZD
15 fev 2026 1 DZD = 0.021 WST 1 WST = 47.5612 DZD
16 fev 2026 1 DZD = 0.0209 WST 1 WST = 47.8181 DZD
17 fev 2026 1 DZD = 0.0208 WST 1 WST = 47.9848 DZD
18 fev 2026 1 DZD = 0.0208 WST 1 WST = 47.9879 DZD
19 fev 2026 1 DZD = 0.0208 WST 1 WST = 48.0832 DZD
20 fev 2026 1 DZD = 0.0208 WST 1 WST = 48.1716 DZD
21 fev 2026 1 DZD = 0.0209 WST 1 WST = 47.88 DZD
22 fev 2026 1 DZD = 0.0209 WST 1 WST = 47.8805 DZD
23 fev 2026 1 DZD = 0.0209 WST 1 WST = 47.9093 DZD
24 fev 2026 1 DZD = 0.0209 WST 1 WST = 47.9063 DZD
25 fev 2026 1 DZD = 0.0209 WST 1 WST = 47.829 DZD
26 fev 2026 1 DZD = 0.0209 WST 1 WST = 47.8698 DZD
27 fev 2026 1 DZD = 0.0208 WST 1 WST = 48.062 DZD
28 fev 2026 1 DZD = 0.0211 WST 1 WST = 47.3851 DZD

Mar 2026

DataDZD-WSTWST-DZD
01 mar 2026 1 DZD = 0.0211 WST 1 WST = 47.3862 DZD
02 mar 2026 1 DZD = 0.0208 WST 1 WST = 47.9862 DZD
03 mar 2026 1 DZD = 0.0208 WST 1 WST = 48.1675 DZD
04 mar 2026 1 DZD = 0.0208 WST 1 WST = 48.1768 DZD
05 mar 2026 1 DZD = 0.0208 WST 1 WST = 48.0044 DZD
06 mar 2026 1 DZD = 0.0207 WST 1 WST = 48.2439 DZD
07 mar 2026 1 DZD = 0.0209 WST 1 WST = 47.7401 DZD
08 mar 2026 1 DZD = 0.0209 WST 1 WST = 47.7406 DZD
09 mar 2026 1 DZD = 0.0208 WST 1 WST = 48.0921 DZD
10 mar 2026 1 DZD = 0.0208 WST 1 WST = 48.0848 DZD
11 mar 2026 1 DZD = 0.0208 WST 1 WST = 48.1533 DZD
12 mar 2026 1 DZD = 0.0205 WST 1 WST = 48.6696 DZD
13 mar 2026 1 DZD = 0.021 WST 1 WST = 47.5095 DZD
14 mar 2026 1 DZD = 0.0205 WST 1 WST = 48.8173 DZD
15 mar 2026 1 DZD = 0.0205 WST 1 WST = 48.8165 DZD
16 mar 2026 1 DZD = 0.0207 WST 1 WST = 48.3933 DZD
17 mar 2026 1 DZD = 0.0209 WST 1 WST = 47.9552 DZD
18 mar 2026 1 DZD = 0.0207 WST 1 WST = 48.329 DZD
19 mar 2026 1 DZD = 0.0206 WST 1 WST = 48.484 DZD
20 mar 2026 1 DZD = 0.0208 WST 1 WST = 48.1031 DZD
21 mar 2026 1 DZD = 0.0206 WST 1 WST = 48.4867 DZD
22 mar 2026 1 DZD = 0.0206 WST 1 WST = 48.4814 DZD
23 mar 2026 1 DZD = 0.0206 WST 1 WST = 48.5499 DZD
24 mar 2026 1 DZD = 0.0207 WST 1 WST = 48.2789 DZD
25 mar 2026 1 DZD = 0.0207 WST 1 WST = 48.3964 DZD
26 mar 2026 1 DZD = 0.0207 WST 1 WST = 48.3841 DZD
27 mar 2026 1 DZD = 0.0207 WST 1 WST = 48.322 DZD
28 mar 2026 1 DZD = 0.0208 WST 1 WST = 48.0185 DZD
29 mar 2026 1 DZD = 0.0209 WST 1 WST = 47.9233 DZD
30 mar 2026 1 DZD = 0.0208 WST 1 WST = 48.0069 DZD
31 mar 2026 1 DZD = 0.0208 WST 1 WST = 48.113 DZD

Apr 2026

DataDZD-WSTWST-DZD
01 abr 2026 1 DZD = 0.0209 WST 1 WST = 47.7814 DZD
02 abr 2026 1 DZD = 0.0208 WST 1 WST = 48.0527 DZD
03 abr 2026 1 DZD = 0.0208 WST 1 WST = 47.9701 DZD
04 abr 2026 1 DZD = 0.0208 WST 1 WST = 48.1725 DZD
05 abr 2026 1 DZD = 0.0208 WST 1 WST = 48.172 DZD
06 abr 2026 1 DZD = 0.0208 WST 1 WST = 48.1325 DZD
07 abr 2026 1 DZD = 0.0208 WST 1 WST = 48.0633 DZD
08 abr 2026 1 DZD = 0.0209 WST 1 WST = 47.7348 DZD
09 abr 2026 1 DZD = 0.0209 WST 1 WST = 47.7844 DZD
10 abr 2026 1 DZD = 0.0208 WST 1 WST = 48.172 DZD
11 abr 2026 1 DZD = 0.0207 WST 1 WST = 48.3624 DZD
12 abr 2026 1 DZD = 0.0207 WST 1 WST = 48.3625 DZD
13 abr 2026 1 DZD = 0.0207 WST 1 WST = 48.3838 DZD
14 abr 2026 1 DZD = 0.0209 WST 1 WST = 47.8768 DZD
15 abr 2026 1 DZD = 0.0207 WST 1 WST = 48.3849 DZD
16 abr 2026 1 DZD = 0.0206 WST 1 WST = 48.6453 DZD
17 abr 2026 1 DZD = 0.0206 WST 1 WST = 48.6412 DZD
18 abr 2026 1 DZD = 0.0205 WST 1 WST = 48.8575 DZD
19 abr 2026 1 DZD = 0.0205 WST 1 WST = 48.8587 DZD
20 abr 2026 1 DZD = 0.0205 WST 1 WST = 48.6992 DZD
21 abr 2026 1 DZD = 0.0205 WST 1 WST = 48.6628 DZD
22 abr 2026 1 DZD = 0.0205 WST 1 WST = 48.8217 DZD
23 abr 2026 1 DZD = 0.0206 WST 1 WST = 48.6185 DZD
24 abr 2026 1 DZD = 0.0205 WST 1 WST = 48.8582 DZD
25 abr 2026 1 DZD = 0.0206 WST 1 WST = 48.5109 DZD
26 abr 2026 1 DZD = 0.0206 WST 1 WST = 48.511 DZD
27 abr 2026 1 DZD = 0.0206 WST 1 WST = 48.5127 DZD
28 abr 2026 1 DZD = 0.0206 WST 1 WST = 48.6078 DZD
29 abr 2026 1 DZD = 0.0205 WST 1 WST = 48.8025 DZD
30 abr 2026 1 DZD = 0.0205 WST 1 WST = 48.8384 DZD

May 2026

DataDZD-WSTWST-DZD
01 mai 2026 1 DZD = 0.0207 WST 1 WST = 48.3887 DZD
02 mai 2026 1 DZD = 0.0205 WST 1 WST = 48.801 DZD
03 mai 2026 1 DZD = 0.0205 WST 1 WST = 48.801 DZD
04 mai 2026 1 DZD = 0.0205 WST 1 WST = 48.8047 DZD
05 mai 2026 1 DZD = 0.0205 WST 1 WST = 48.8043 DZD
06 mai 2026 1 DZD = 0.0206 WST 1 WST = 48.552 DZD
07 mai 2026 1 DZD = 0.0205 WST 1 WST = 48.7396 DZD
08 mai 2026 1 DZD = 0.0204 WST 1 WST = 48.9145 DZD
09 mai 2026 1 DZD = 0.0205 WST 1 WST = 48.882 DZD
10 mai 2026 1 DZD = 0.0205 WST 1 WST = 48.8814 DZD
11 mai 2026 1 DZD = 0.0205 WST 1 WST = 48.8381 DZD
12 mai 2026 1 DZD = 0.0205 WST 1 WST = 48.8149 DZD
13 mai 2026 1 DZD = 0.0204 WST 1 WST = 49.0018 DZD
14 mai 2026 1 DZD = 0.0205 WST 1 WST = 48.8886 DZD
15 mai 2026 1 DZD = 0.0204 WST 1 WST = 49.114 DZD
16 mai 2026 1 DZD = 0.0204 WST 1 WST = 49.0454 DZD
17 mai 2026 1 DZD = 0.0204 WST 1 WST = 49.0451 DZD
18 mai 2026 1 DZD = 0.0204 WST 1 WST = 49.0963 DZD
19 mai 2026 1 DZD = 0.0204 WST 1 WST = 49.0574 DZD

Informação sobre as taxas de câmbio de DZD-WST e WST-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats