currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-WST e WST-DZD - 2025

Taxas de câmbio DZD-WST e WST-DZD - 2025

Taxas de câmbio de DZD-WST e WST-DZD

Verifique abaixo as taxas de câmbio para DZD-WST e WST-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 0,0209 WST
1 WST = 47,8861 DZD
1A 2A 3A

Jan 2025

DataDZD-WSTWST-DZD
01 jan 2025 1 DZD = 0.0204 WST 1 WST = 49.1363 DZD
02 jan 2025 1 DZD = 0.0203 WST 1 WST = 49.2217 DZD
03 jan 2025 1 DZD = 0.0203 WST 1 WST = 49.277 DZD
04 jan 2025 1 DZD = 0.0204 WST 1 WST = 49.1396 DZD
05 jan 2025 1 DZD = 0.0204 WST 1 WST = 49.1396 DZD
06 jan 2025 1 DZD = 0.0204 WST 1 WST = 49.066 DZD
07 jan 2025 1 DZD = 0.0204 WST 1 WST = 48.9122 DZD
08 jan 2025 1 DZD = 0.0203 WST 1 WST = 49.1815 DZD
09 jan 2025 1 DZD = 0.0203 WST 1 WST = 49.2074 DZD
10 jan 2025 1 DZD = 0.0204 WST 1 WST = 49.1328 DZD
11 jan 2025 1 DZD = 0.0203 WST 1 WST = 49.1793 DZD
12 jan 2025 1 DZD = 0.0203 WST 1 WST = 49.1793 DZD
13 jan 2025 1 DZD = 0.0206 WST 1 WST = 48.5538 DZD
14 jan 2025 1 DZD = 0.0206 WST 1 WST = 48.6026 DZD
15 jan 2025 1 DZD = 0.0206 WST 1 WST = 48.4925 DZD
16 jan 2025 1 DZD = 0.0206 WST 1 WST = 48.509 DZD
17 jan 2025 1 DZD = 0.0206 WST 1 WST = 48.4323 DZD
18 jan 2025 1 DZD = 0.0207 WST 1 WST = 48.4168 DZD
19 jan 2025 1 DZD = 0.0207 WST 1 WST = 48.4168 DZD
20 jan 2025 1 DZD = 0.0206 WST 1 WST = 48.4846 DZD
21 jan 2025 1 DZD = 0.0207 WST 1 WST = 48.3487 DZD
22 jan 2025 1 DZD = 0.0208 WST 1 WST = 48.0898 DZD
23 jan 2025 1 DZD = 0.0208 WST 1 WST = 48.1778 DZD
24 jan 2025 1 DZD = 0.0208 WST 1 WST = 48.0228 DZD
25 jan 2025 1 DZD = 0.0209 WST 1 WST = 47.9199 DZD
26 jan 2025 1 DZD = 0.0209 WST 1 WST = 47.9199 DZD
27 jan 2025 1 DZD = 0.0208 WST 1 WST = 48.0229 DZD
28 jan 2025 1 DZD = 0.0207 WST 1 WST = 48.2118 DZD
29 jan 2025 1 DZD = 0.0207 WST 1 WST = 48.2474 DZD
30 jan 2025 1 DZD = 0.0207 WST 1 WST = 48.2286 DZD
31 jan 2025 1 DZD = 0.0207 WST 1 WST = 48.2968 DZD

Feb 2025

DataDZD-WSTWST-DZD
01 fev 2025 1 DZD = 0.0207 WST 1 WST = 48.3037 DZD
02 fev 2025 1 DZD = 0.0207 WST 1 WST = 48.3004 DZD
03 fev 2025 1 DZD = 0.0206 WST 1 WST = 48.5424 DZD
04 fev 2025 1 DZD = 0.0206 WST 1 WST = 48.449 DZD
05 fev 2025 1 DZD = 0.0207 WST 1 WST = 48.2854 DZD
06 fev 2025 1 DZD = 0.0207 WST 1 WST = 48.3846 DZD
07 fev 2025 1 DZD = 0.0207 WST 1 WST = 48.2912 DZD
08 fev 2025 1 DZD = 0.0207 WST 1 WST = 48.219 DZD
09 fev 2025 1 DZD = 0.0207 WST 1 WST = 48.219 DZD
10 fev 2025 1 DZD = 0.0207 WST 1 WST = 48.3729 DZD
11 fev 2025 1 DZD = 0.0206 WST 1 WST = 48.4289 DZD
12 fev 2025 1 DZD = 0.0207 WST 1 WST = 48.3575 DZD
13 fev 2025 1 DZD = 0.021 WST 1 WST = 47.6561 DZD
14 fev 2025 1 DZD = 0.021 WST 1 WST = 47.7026 DZD
15 fev 2025 1 DZD = 0.021 WST 1 WST = 47.6717 DZD
16 fev 2025 1 DZD = 0.021 WST 1 WST = 47.6717 DZD
17 fev 2025 1 DZD = 0.0211 WST 1 WST = 47.4982 DZD
18 fev 2025 1 DZD = 0.0208 WST 1 WST = 48.0692 DZD
19 fev 2025 1 DZD = 0.0209 WST 1 WST = 47.9154 DZD
20 fev 2025 1 DZD = 0.021 WST 1 WST = 47.7254 DZD
21 fev 2025 1 DZD = 0.021 WST 1 WST = 47.7074 DZD
22 fev 2025 1 DZD = 0.0208 WST 1 WST = 47.974 DZD
23 fev 2025 1 DZD = 0.0208 WST 1 WST = 48.1354 DZD
24 fev 2025 1 DZD = 0.0208 WST 1 WST = 48.1579 DZD
25 fev 2025 1 DZD = 0.0209 WST 1 WST = 47.8426 DZD
26 fev 2025 1 DZD = 0.0209 WST 1 WST = 47.8548 DZD
27 fev 2025 1 DZD = 0.021 WST 1 WST = 47.678 DZD
28 fev 2025 1 DZD = 0.0209 WST 1 WST = 47.8257 DZD

Mar 2025

DataDZD-WSTWST-DZD
01 mar 2025 1 DZD = 0.021 WST 1 WST = 47.6131 DZD
02 mar 2025 1 DZD = 0.0209 WST 1 WST = 47.7586 DZD
03 mar 2025 1 DZD = 0.021 WST 1 WST = 47.6093 DZD
04 mar 2025 1 DZD = 0.0212 WST 1 WST = 47.1361 DZD
05 mar 2025 1 DZD = 0.0212 WST 1 WST = 47.0823 DZD
06 mar 2025 1 DZD = 0.0213 WST 1 WST = 46.8995 DZD
07 mar 2025 1 DZD = 0.0212 WST 1 WST = 47.209 DZD
08 mar 2025 1 DZD = 0.0211 WST 1 WST = 47.2875 DZD
09 mar 2025 1 DZD = 0.0211 WST 1 WST = 47.2875 DZD
10 mar 2025 1 DZD = 0.021 WST 1 WST = 47.6069 DZD
11 mar 2025 1 DZD = 0.0212 WST 1 WST = 47.2536 DZD
12 mar 2025 1 DZD = 0.0212 WST 1 WST = 47.1553 DZD
13 mar 2025 1 DZD = 0.0213 WST 1 WST = 47.0349 DZD
14 mar 2025 1 DZD = 0.0208 WST 1 WST = 48.1556 DZD
15 mar 2025 1 DZD = 0.0213 WST 1 WST = 47.0341 DZD
16 mar 2025 1 DZD = 0.0212 WST 1 WST = 47.2292 DZD
17 mar 2025 1 DZD = 0.0211 WST 1 WST = 47.3934 DZD
18 mar 2025 1 DZD = 0.0209 WST 1 WST = 47.8907 DZD
19 mar 2025 1 DZD = 0.021 WST 1 WST = 47.7205 DZD
20 mar 2025 1 DZD = 0.021 WST 1 WST = 47.6649 DZD
21 mar 2025 1 DZD = 0.0209 WST 1 WST = 47.7453 DZD
22 mar 2025 1 DZD = 0.0212 WST 1 WST = 47.2056 DZD
23 mar 2025 1 DZD = 0.0211 WST 1 WST = 47.3591 DZD
24 mar 2025 1 DZD = 0.021 WST 1 WST = 47.5337 DZD
25 mar 2025 1 DZD = 0.0211 WST 1 WST = 47.4226 DZD
26 mar 2025 1 DZD = 0.0211 WST 1 WST = 47.4216 DZD
27 mar 2025 1 DZD = 0.0211 WST 1 WST = 47.4219 DZD
28 mar 2025 1 DZD = 0.0209 WST 1 WST = 47.9091 DZD
29 mar 2025 1 DZD = 0.0212 WST 1 WST = 47.1036 DZD
30 mar 2025 1 DZD = 0.0211 WST 1 WST = 47.2888 DZD
31 mar 2025 1 DZD = 0.021 WST 1 WST = 47.5563 DZD

Apr 2025

DataDZD-WSTWST-DZD
01 abr 2025 1 DZD = 0.0211 WST 1 WST = 47.4173 DZD
02 abr 2025 1 DZD = 0.0212 WST 1 WST = 47.1968 DZD
03 abr 2025 1 DZD = 0.0213 WST 1 WST = 46.9848 DZD
04 abr 2025 1 DZD = 0.0212 WST 1 WST = 47.137 DZD
05 abr 2025 1 DZD = 0.0211 WST 1 WST = 47.4328 DZD
06 abr 2025 1 DZD = 0.021 WST 1 WST = 47.5964 DZD
07 abr 2025 1 DZD = 0.0209 WST 1 WST = 47.7747 DZD
08 abr 2025 1 DZD = 0.0212 WST 1 WST = 47.0772 DZD
09 abr 2025 1 DZD = 0.0216 WST 1 WST = 46.2618 DZD
10 abr 2025 1 DZD = 0.0217 WST 1 WST = 46.1185 DZD
11 abr 2025 1 DZD = 0.0216 WST 1 WST = 46.2865 DZD
12 abr 2025 1 DZD = 0.0214 WST 1 WST = 46.6555 DZD
13 abr 2025 1 DZD = 0.0215 WST 1 WST = 46.5895 DZD
14 abr 2025 1 DZD = 0.0213 WST 1 WST = 46.8779 DZD
15 abr 2025 1 DZD = 0.0211 WST 1 WST = 47.3162 DZD
16 abr 2025 1 DZD = 0.0211 WST 1 WST = 47.4108 DZD
17 abr 2025 1 DZD = 0.0211 WST 1 WST = 47.4785 DZD
18 abr 2025 1 DZD = 0.021 WST 1 WST = 47.5596 DZD
19 abr 2025 1 DZD = 0.021 WST 1 WST = 47.6154 DZD
20 abr 2025 1 DZD = 0.0209 WST 1 WST = 47.7371 DZD
21 abr 2025 1 DZD = 0.0209 WST 1 WST = 47.7371 DZD
22 abr 2025 1 DZD = 0.0211 WST 1 WST = 47.3415 DZD
23 abr 2025 1 DZD = 0.0209 WST 1 WST = 47.7714 DZD
24 abr 2025 1 DZD = 0.0209 WST 1 WST = 47.7961 DZD
25 abr 2025 1 DZD = 0.021 WST 1 WST = 47.7076 DZD
26 abr 2025 1 DZD = 0.0209 WST 1 WST = 47.8996 DZD
27 abr 2025 1 DZD = 0.0209 WST 1 WST = 47.8987 DZD
28 abr 2025 1 DZD = 0.0208 WST 1 WST = 47.9894 DZD
29 abr 2025 1 DZD = 0.0209 WST 1 WST = 47.8255 DZD
30 abr 2025 1 DZD = 0.0209 WST 1 WST = 47.8703 DZD

May 2025

DataDZD-WSTWST-DZD
01 mai 2025 1 DZD = 0.0209 WST 1 WST = 47.831 DZD
02 mai 2025 1 DZD = 0.0209 WST 1 WST = 47.826 DZD
03 mai 2025 1 DZD = 0.021 WST 1 WST = 47.6567 DZD
04 mai 2025 1 DZD = 0.021 WST 1 WST = 47.6535 DZD
05 mai 2025 1 DZD = 0.0209 WST 1 WST = 47.779 DZD
06 mai 2025 1 DZD = 0.0209 WST 1 WST = 47.9457 DZD
07 mai 2025 1 DZD = 0.0201 WST 1 WST = 49.7665 DZD
08 mai 2025 1 DZD = 0.0199 WST 1 WST = 50.1487 DZD
09 mai 2025 1 DZD = 0.0208 WST 1 WST = 48.0353 DZD
10 mai 2025 1 DZD = 0.0209 WST 1 WST = 47.8787 DZD
11 mai 2025 1 DZD = 0.0209 WST 1 WST = 47.8774 DZD
12 mai 2025 1 DZD = 0.0208 WST 1 WST = 48.06 DZD
13 mai 2025 1 DZD = 0.0208 WST 1 WST = 48.1354 DZD
14 mai 2025 1 DZD = 0.021 WST 1 WST = 47.6582 DZD
15 mai 2025 1 DZD = 0.0208 WST 1 WST = 48.1421 DZD
16 mai 2025 1 DZD = 0.0208 WST 1 WST = 47.973 DZD
17 mai 2025 1 DZD = 0.0208 WST 1 WST = 47.9946 DZD
18 mai 2025 1 DZD = 0.0208 WST 1 WST = 47.9946 DZD
19 mai 2025 1 DZD = 0.0209 WST 1 WST = 47.8196 DZD

Informação sobre as taxas de câmbio de DZD-WST e WST-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats