currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-VUV e VUV-DZD - 2025

Taxas de câmbio DZD-VUV e VUV-DZD - 2025

Taxas de câmbio de DZD-VUV e VUV-DZD

Verifique abaixo as taxas de câmbio para DZD-VUV e VUV-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 0,9006 VUV
1 VUV = 1,1103 DZD
1A 2A 3A
DZD para VUVVUV para DZD
0,9237 Data: 4/6 0,9237 Data: 4/5 0,9286 Data: 4/4 0,9284 Data: 4/3 0,9213 Data: 4/2 0,9191 Data: 4/1 0,9176 Data: 3/31 0,9228 Data: 3/30 0,9269 Data: 3/29 0,9204 Data: 3/28 0,9214 Data: 3/27 0,9182 Data: 3/26 0,9178 Data: 3/25 0,9183 Data: 3/24 0,9217 Data: 3/23 0,9230 Data: 3/22 0,9137 Data: 3/21 0,9166 Data: 3/20 0,9192 Data: 3/19 0,9254 Data: 3/18 0,9205 Data: 3/17 0,9237 Data: 3/16 0,9255 Data: 3/15 0,9248 Data: 3/14 0,9259 Data: 3/13 0,9242 Data: 3/12 0,9272 Data: 3/11 0,9166 Data: 3/10 0,9316 Data: 3/9 0,9316 Data: 3/8 0,9329 Data: 3/7 0,9346 Data: 3/6 0,9313 Data: 3/5 0,9269 Data: 3/4 0,9203 Data: 3/3 0,9174 Data: 3/2 0,9170 Data: 3/1 0,9145 Data: 2/28 0,9158 Data: 2/27 0,9139 Data: 2/26 0,9056 Data: 2/25 0,9113 Data: 2/24 0,9117 Data: 2/23 0,9150 Data: 2/22 0,9168 Data: 2/21 0,9156 Data: 2/20 0,9139 Data: 2/19 0,9155 Data: 2/18 0,9176 Data: 2/17 0,9142 Data: 2/16 0,9142 Data: 2/15 0,9137 Data: 2/14 0,9145 Data: 2/13 0,8766 Data: 2/12 0,8753 Data: 2/11 0,8763 Data: 2/10 0,8791 Data: 2/9 0,8791 Data: 2/8 0,8778 Data: 2/7 0,8761 Data: 2/6 0,8779 Data: 2/5 0,8749 Data: 2/4 0,8732 Data: 2/3 0,8776 Data: 2/2 0,8775 Data: 2/1 0,8777 Data: 1/31 0,8789 Data: 1/30 0,8786 Data: 1/29 0,8792 Data: 1/28 0,8827 Data: 1/27 0,8846 Data: 1/26 0,8846 Data: 1/25 0,8827 Data: 1/24 0,8798 Data: 1/23 0,8814 Data: 1/22 0,8767 Data: 1/21 0,8743 Data: 1/20 0,8755 Data: 1/19 0,8755 Data: 1/18 0,8752 Data: 1/17 0,8738 Data: 1/16 0,8741 Data: 1/15 0,8721 Data: 1/14 0,8710 Data: 1/13 0,8738 Data: 1/12 0,8738 Data: 1/11 0,8746 Data: 1/10 0,8733 Data: 1/9 0,8737 Data: 1/8 0,8786 Data: 1/7 0,8758 Data: 1/6 0,8745 Data: 1/5 0,8745 Data: 1/4 0,8720 Data: 1/3 0,8730 Data: 1/2 0,8745 Data: 1/1 0,9237 Data: 4/6 0,9237 Data: 4/5 0,9286 Data: 4/4 0,9284 Data: 4/3 0,9213 Data: 4/2 0,9191 Data: 4/1 0,9176 Data: 3/31 0,9228 Data: 3/30 0,9269 Data: 3/29 0,9204 Data: 3/28 0,9214 Data: 3/27 0,9182 Data: 3/26 0,9178 Data: 3/25 0,9183 Data: 3/24 0,9217 Data: 3/23 0,9230 Data: 3/22 0,9137 Data: 3/21 0,9166 Data: 3/20 0,9192 Data: 3/19 0,9254 Data: 3/18 0,9205 Data: 3/17 0,9237 Data: 3/16 0,9255 Data: 3/15 0,9248 Data: 3/14 0,9259 Data: 3/13 0,9242 Data: 3/12 0,9272 Data: 3/11 0,9166 Data: 3/10 0,9316 Data: 3/9 0,9316 Data: 3/8 0,9329 Data: 3/7 0,9346 Data: 3/6 0,9313 Data: 3/5 0,9269 Data: 3/4 0,9203 Data: 3/3 0,9174 Data: 3/2 0,9170 Data: 3/1 0,9145 Data: 2/28 0,9158 Data: 2/27 0,9139 Data: 2/26 0,9056 Data: 2/25 0,9113 Data: 2/24 0,9117 Data: 2/23 0,9150 Data: 2/22 0,9168 Data: 2/21 0,9156 Data: 2/20 0,9139 Data: 2/19 0,9155 Data: 2/18 0,9176 Data: 2/17 0,9142 Data: 2/16 0,9142 Data: 2/15 0,9137 Data: 2/14 0,9145 Data: 2/13 0,8766 Data: 2/12 0,8753 Data: 2/11 0,8763 Data: 2/10 0,8791 Data: 2/9 0,8791 Data: 2/8 0,8778 Data: 2/7 0,8761 Data: 2/6 0,8779 Data: 2/5 0,8749 Data: 2/4 0,8732 Data: 2/3 0,8776 Data: 2/2 0,8775 Data: 2/1 0,8777 Data: 1/31 0,8789 Data: 1/30 0,8786 Data: 1/29 0,8792 Data: 1/28 0,8827 Data: 1/27 0,8846 Data: 1/26 0,8846 Data: 1/25 0,8827 Data: 1/24 0,8798 Data: 1/23 0,8814 Data: 1/22 0,8767 Data: 1/21 0,8743 Data: 1/20 0,8755 Data: 1/19 0,8755 Data: 1/18 0,8752 Data: 1/17 0,8738 Data: 1/16 0,8741 Data: 1/15 0,8721 Data: 1/14 0,8710 Data: 1/13 0,8738 Data: 1/12 0,8738 Data: 1/11 0,8746 Data: 1/10 0,8733 Data: 1/9 0,8737 Data: 1/8 0,8786 Data: 1/7 0,8758 Data: 1/6 0,8745 Data: 1/5 0,8745 Data: 1/4 0,8720 Data: 1/3 0,8730 Data: 1/2 0,8745 Data: 1/1

Jan 2025

DataDZD-VUVVUV-DZD
01 jan 2025 1 DZD = 0.8745 VUV 1 VUV = 1.1435 DZD
02 jan 2025 1 DZD = 0.873 VUV 1 VUV = 1.1454 DZD
03 jan 2025 1 DZD = 0.872 VUV 1 VUV = 1.1467 DZD
04 jan 2025 1 DZD = 0.8745 VUV 1 VUV = 1.1435 DZD
05 jan 2025 1 DZD = 0.8745 VUV 1 VUV = 1.1435 DZD
06 jan 2025 1 DZD = 0.8758 VUV 1 VUV = 1.1418 DZD
07 jan 2025 1 DZD = 0.8786 VUV 1 VUV = 1.1382 DZD
08 jan 2025 1 DZD = 0.8737 VUV 1 VUV = 1.1445 DZD
09 jan 2025 1 DZD = 0.8733 VUV 1 VUV = 1.1451 DZD
10 jan 2025 1 DZD = 0.8746 VUV 1 VUV = 1.1434 DZD
11 jan 2025 1 DZD = 0.8738 VUV 1 VUV = 1.1445 DZD
12 jan 2025 1 DZD = 0.8738 VUV 1 VUV = 1.1445 DZD
13 jan 2025 1 DZD = 0.871 VUV 1 VUV = 1.1481 DZD
14 jan 2025 1 DZD = 0.8721 VUV 1 VUV = 1.1466 DZD
15 jan 2025 1 DZD = 0.8741 VUV 1 VUV = 1.144 DZD
16 jan 2025 1 DZD = 0.8738 VUV 1 VUV = 1.1444 DZD
17 jan 2025 1 DZD = 0.8752 VUV 1 VUV = 1.1426 DZD
18 jan 2025 1 DZD = 0.8755 VUV 1 VUV = 1.1422 DZD
19 jan 2025 1 DZD = 0.8755 VUV 1 VUV = 1.1422 DZD
20 jan 2025 1 DZD = 0.8743 VUV 1 VUV = 1.1438 DZD
21 jan 2025 1 DZD = 0.8767 VUV 1 VUV = 1.1406 DZD
22 jan 2025 1 DZD = 0.8814 VUV 1 VUV = 1.1345 DZD
23 jan 2025 1 DZD = 0.8798 VUV 1 VUV = 1.1366 DZD
24 jan 2025 1 DZD = 0.8827 VUV 1 VUV = 1.1329 DZD
25 jan 2025 1 DZD = 0.8846 VUV 1 VUV = 1.1305 DZD
26 jan 2025 1 DZD = 0.8846 VUV 1 VUV = 1.1305 DZD
27 jan 2025 1 DZD = 0.8827 VUV 1 VUV = 1.1329 DZD
28 jan 2025 1 DZD = 0.8792 VUV 1 VUV = 1.1374 DZD
29 jan 2025 1 DZD = 0.8786 VUV 1 VUV = 1.1382 DZD
30 jan 2025 1 DZD = 0.8789 VUV 1 VUV = 1.1378 DZD
31 jan 2025 1 DZD = 0.8777 VUV 1 VUV = 1.1394 DZD

Feb 2025

DataDZD-VUVVUV-DZD
01 fev 2025 1 DZD = 0.8775 VUV 1 VUV = 1.1396 DZD
02 fev 2025 1 DZD = 0.8776 VUV 1 VUV = 1.1395 DZD
03 fev 2025 1 DZD = 0.8732 VUV 1 VUV = 1.1452 DZD
04 fev 2025 1 DZD = 0.8749 VUV 1 VUV = 1.143 DZD
05 fev 2025 1 DZD = 0.8779 VUV 1 VUV = 1.1391 DZD
06 fev 2025 1 DZD = 0.8761 VUV 1 VUV = 1.1415 DZD
07 fev 2025 1 DZD = 0.8778 VUV 1 VUV = 1.1393 DZD
08 fev 2025 1 DZD = 0.8791 VUV 1 VUV = 1.1376 DZD
09 fev 2025 1 DZD = 0.8791 VUV 1 VUV = 1.1376 DZD
10 fev 2025 1 DZD = 0.8763 VUV 1 VUV = 1.1412 DZD
11 fev 2025 1 DZD = 0.8753 VUV 1 VUV = 1.1425 DZD
12 fev 2025 1 DZD = 0.8766 VUV 1 VUV = 1.1408 DZD
13 fev 2025 1 DZD = 0.9145 VUV 1 VUV = 1.0934 DZD
14 fev 2025 1 DZD = 0.9137 VUV 1 VUV = 1.0945 DZD
15 fev 2025 1 DZD = 0.9142 VUV 1 VUV = 1.0938 DZD
16 fev 2025 1 DZD = 0.9142 VUV 1 VUV = 1.0938 DZD
17 fev 2025 1 DZD = 0.9176 VUV 1 VUV = 1.0898 DZD
18 fev 2025 1 DZD = 0.9155 VUV 1 VUV = 1.0923 DZD
19 fev 2025 1 DZD = 0.9139 VUV 1 VUV = 1.0943 DZD
20 fev 2025 1 DZD = 0.9156 VUV 1 VUV = 1.0922 DZD
21 fev 2025 1 DZD = 0.9168 VUV 1 VUV = 1.0908 DZD
22 fev 2025 1 DZD = 0.915 VUV 1 VUV = 1.0929 DZD
23 fev 2025 1 DZD = 0.9117 VUV 1 VUV = 1.0968 DZD
24 fev 2025 1 DZD = 0.9113 VUV 1 VUV = 1.0973 DZD
25 fev 2025 1 DZD = 0.9056 VUV 1 VUV = 1.1043 DZD
26 fev 2025 1 DZD = 0.9139 VUV 1 VUV = 1.0942 DZD
27 fev 2025 1 DZD = 0.9158 VUV 1 VUV = 1.0919 DZD
28 fev 2025 1 DZD = 0.9145 VUV 1 VUV = 1.0935 DZD

Mar 2025

DataDZD-VUVVUV-DZD
01 mar 2025 1 DZD = 0.917 VUV 1 VUV = 1.0906 DZD
02 mar 2025 1 DZD = 0.9174 VUV 1 VUV = 1.09 DZD
03 mar 2025 1 DZD = 0.9203 VUV 1 VUV = 1.0866 DZD
04 mar 2025 1 DZD = 0.9269 VUV 1 VUV = 1.0789 DZD
05 mar 2025 1 DZD = 0.9313 VUV 1 VUV = 1.0737 DZD
06 mar 2025 1 DZD = 0.9346 VUV 1 VUV = 1.07 DZD
07 mar 2025 1 DZD = 0.9329 VUV 1 VUV = 1.072 DZD
08 mar 2025 1 DZD = 0.9316 VUV 1 VUV = 1.0735 DZD
09 mar 2025 1 DZD = 0.9316 VUV 1 VUV = 1.0735 DZD
10 mar 2025 1 DZD = 0.9166 VUV 1 VUV = 1.091 DZD
11 mar 2025 1 DZD = 0.9272 VUV 1 VUV = 1.0786 DZD
12 mar 2025 1 DZD = 0.9242 VUV 1 VUV = 1.0821 DZD
13 mar 2025 1 DZD = 0.9259 VUV 1 VUV = 1.08 DZD
14 mar 2025 1 DZD = 0.9248 VUV 1 VUV = 1.0814 DZD
15 mar 2025 1 DZD = 0.9255 VUV 1 VUV = 1.0805 DZD
16 mar 2025 1 DZD = 0.9237 VUV 1 VUV = 1.0826 DZD
17 mar 2025 1 DZD = 0.9205 VUV 1 VUV = 1.0864 DZD
18 mar 2025 1 DZD = 0.9254 VUV 1 VUV = 1.0806 DZD
19 mar 2025 1 DZD = 0.9192 VUV 1 VUV = 1.088 DZD
20 mar 2025 1 DZD = 0.9166 VUV 1 VUV = 1.091 DZD
21 mar 2025 1 DZD = 0.9137 VUV 1 VUV = 1.0945 DZD
22 mar 2025 1 DZD = 0.923 VUV 1 VUV = 1.0835 DZD
23 mar 2025 1 DZD = 0.9217 VUV 1 VUV = 1.0849 DZD
24 mar 2025 1 DZD = 0.9183 VUV 1 VUV = 1.0889 DZD
25 mar 2025 1 DZD = 0.9178 VUV 1 VUV = 1.0895 DZD
26 mar 2025 1 DZD = 0.9182 VUV 1 VUV = 1.0891 DZD
27 mar 2025 1 DZD = 0.9214 VUV 1 VUV = 1.0854 DZD
28 mar 2025 1 DZD = 0.9204 VUV 1 VUV = 1.0865 DZD
29 mar 2025 1 DZD = 0.9269 VUV 1 VUV = 1.0788 DZD
30 mar 2025 1 DZD = 0.9228 VUV 1 VUV = 1.0837 DZD
31 mar 2025 1 DZD = 0.9176 VUV 1 VUV = 1.0898 DZD

Apr 2025

DataDZD-VUVVUV-DZD
01 abr 2025 1 DZD = 0.9191 VUV 1 VUV = 1.088 DZD
02 abr 2025 1 DZD = 0.9213 VUV 1 VUV = 1.0854 DZD
03 abr 2025 1 DZD = 0.9284 VUV 1 VUV = 1.0771 DZD
04 abr 2025 1 DZD = 0.9286 VUV 1 VUV = 1.0769 DZD
05 abr 2025 1 DZD = 0.9237 VUV 1 VUV = 1.0826 DZD
06 abr 2025 1 DZD = 0.9237 VUV 1 VUV = 1.0826 DZD

Informação sobre as taxas de câmbio de DZD-VUV e VUV-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats