currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-VND e VND-DZD - 2025

Taxas de câmbio DZD-VND e VND-DZD - 2025

Taxas de câmbio de DZD-VND e VND-DZD

Verifique abaixo as taxas de câmbio para DZD-VND e VND-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 188,6887 VND
1 VND = 0,0053 DZD
1A 2A 3A

Jan 2025

DataDZD-VNDVND-DZD
01 jan 2025 1 DZD = 187.7306 VND 1 VND = 0.0053 DZD
02 jan 2025 1 DZD = 187.2026 VND 1 VND = 0.0053 DZD
03 jan 2025 1 DZD = 186.7536 VND 1 VND = 0.0054 DZD
04 jan 2025 1 DZD = 187.2759 VND 1 VND = 0.0053 DZD
05 jan 2025 1 DZD = 187.2759 VND 1 VND = 0.0053 DZD
06 jan 2025 1 DZD = 187.2247 VND 1 VND = 0.0053 DZD
07 jan 2025 1 DZD = 187.7396 VND 1 VND = 0.0053 DZD
08 jan 2025 1 DZD = 186.8034 VND 1 VND = 0.0054 DZD
09 jan 2025 1 DZD = 186.7053 VND 1 VND = 0.0054 DZD
10 jan 2025 1 DZD = 186.8968 VND 1 VND = 0.0054 DZD
11 jan 2025 1 DZD = 186.72 VND 1 VND = 0.0054 DZD
12 jan 2025 1 DZD = 186.72 VND 1 VND = 0.0054 DZD
13 jan 2025 1 DZD = 186.3523 VND 1 VND = 0.0054 DZD
14 jan 2025 1 DZD = 186.5165 VND 1 VND = 0.0054 DZD
15 jan 2025 1 DZD = 186.9031 VND 1 VND = 0.0054 DZD
16 jan 2025 1 DZD = 186.784 VND 1 VND = 0.0054 DZD
17 jan 2025 1 DZD = 186.7112 VND 1 VND = 0.0054 DZD
18 jan 2025 1 DZD = 186.7895 VND 1 VND = 0.0054 DZD
19 jan 2025 1 DZD = 186.7895 VND 1 VND = 0.0054 DZD
20 jan 2025 1 DZD = 186.2708 VND 1 VND = 0.0054 DZD
21 jan 2025 1 DZD = 186.6096 VND 1 VND = 0.0054 DZD
22 jan 2025 1 DZD = 186.278 VND 1 VND = 0.0054 DZD
23 jan 2025 1 DZD = 186.2343 VND 1 VND = 0.0054 DZD
24 jan 2025 1 DZD = 186.4636 VND 1 VND = 0.0054 DZD
25 jan 2025 1 DZD = 186.8638 VND 1 VND = 0.0054 DZD
26 jan 2025 1 DZD = 186.8638 VND 1 VND = 0.0054 DZD
27 jan 2025 1 DZD = 186.4629 VND 1 VND = 0.0054 DZD
28 jan 2025 1 DZD = 185.7324 VND 1 VND = 0.0054 DZD
29 jan 2025 1 DZD = 185.5953 VND 1 VND = 0.0054 DZD
30 jan 2025 1 DZD = 185.6679 VND 1 VND = 0.0054 DZD
31 jan 2025 1 DZD = 185.4056 VND 1 VND = 0.0054 DZD

Feb 2025

DataDZD-VNDVND-DZD
01 fev 2025 1 DZD = 185.379 VND 1 VND = 0.0054 DZD
02 fev 2025 1 DZD = 185.3918 VND 1 VND = 0.0054 DZD
03 fev 2025 1 DZD = 186.0856 VND 1 VND = 0.0054 DZD
04 fev 2025 1 DZD = 185.5602 VND 1 VND = 0.0054 DZD
05 fev 2025 1 DZD = 186.1334 VND 1 VND = 0.0054 DZD
06 fev 2025 1 DZD = 186.4714 VND 1 VND = 0.0054 DZD
07 fev 2025 1 DZD = 187.1277 VND 1 VND = 0.0053 DZD
08 fev 2025 1 DZD = 187.4079 VND 1 VND = 0.0053 DZD
09 fev 2025 1 DZD = 187.4079 VND 1 VND = 0.0053 DZD
10 fev 2025 1 DZD = 187.4022 VND 1 VND = 0.0053 DZD
11 fev 2025 1 DZD = 188.2912 VND 1 VND = 0.0053 DZD
12 fev 2025 1 DZD = 188.7537 VND 1 VND = 0.0053 DZD
13 fev 2025 1 DZD = 188.3256 VND 1 VND = 0.0053 DZD
14 fev 2025 1 DZD = 187.5877 VND 1 VND = 0.0053 DZD
15 fev 2025 1 DZD = 187.7095 VND 1 VND = 0.0053 DZD
16 fev 2025 1 DZD = 187.7095 VND 1 VND = 0.0053 DZD
17 fev 2025 1 DZD = 189.0814 VND 1 VND = 0.0053 DZD
18 fev 2025 1 DZD = 189.4792 VND 1 VND = 0.0053 DZD
19 fev 2025 1 DZD = 188.986 VND 1 VND = 0.0053 DZD
20 fev 2025 1 DZD = 189.4715 VND 1 VND = 0.0053 DZD
21 fev 2025 1 DZD = 189.4015 VND 1 VND = 0.0053 DZD
22 fev 2025 1 DZD = 189.3626 VND 1 VND = 0.0053 DZD
23 fev 2025 1 DZD = 189.3626 VND 1 VND = 0.0053 DZD
24 fev 2025 1 DZD = 188.8666 VND 1 VND = 0.0053 DZD
25 fev 2025 1 DZD = 189.5427 VND 1 VND = 0.0053 DZD
26 fev 2025 1 DZD = 189.5145 VND 1 VND = 0.0053 DZD
27 fev 2025 1 DZD = 189.7602 VND 1 VND = 0.0053 DZD
28 fev 2025 1 DZD = 188.959 VND 1 VND = 0.0053 DZD

Mar 2025

DataDZD-VNDVND-DZD
01 mar 2025 1 DZD = 188.864 VND 1 VND = 0.0053 DZD
02 mar 2025 1 DZD = 188.7901 VND 1 VND = 0.0053 DZD
03 mar 2025 1 DZD = 189.4161 VND 1 VND = 0.0053 DZD
04 mar 2025 1 DZD = 190.1088 VND 1 VND = 0.0053 DZD
05 mar 2025 1 DZD = 190.4306 VND 1 VND = 0.0053 DZD
06 mar 2025 1 DZD = 191.0546 VND 1 VND = 0.0052 DZD
07 mar 2025 1 DZD = 191.3899 VND 1 VND = 0.0052 DZD
08 mar 2025 1 DZD = 191.9235 VND 1 VND = 0.0052 DZD
09 mar 2025 1 DZD = 191.393 VND 1 VND = 0.0052 DZD
10 mar 2025 1 DZD = 190.6812 VND 1 VND = 0.0052 DZD
11 mar 2025 1 DZD = 191.3086 VND 1 VND = 0.0052 DZD
12 mar 2025 1 DZD = 190.7802 VND 1 VND = 0.0052 DZD
13 mar 2025 1 DZD = 191.4157 VND 1 VND = 0.0052 DZD
14 mar 2025 1 DZD = 191.3606 VND 1 VND = 0.0052 DZD
15 mar 2025 1 DZD = 191.7708 VND 1 VND = 0.0052 DZD
16 mar 2025 1 DZD = 191.6015 VND 1 VND = 0.0052 DZD
17 mar 2025 1 DZD = 191.1243 VND 1 VND = 0.0052 DZD
18 mar 2025 1 DZD = 191.7258 VND 1 VND = 0.0052 DZD
19 mar 2025 1 DZD = 191.1391 VND 1 VND = 0.0052 DZD
20 mar 2025 1 DZD = 191.1656 VND 1 VND = 0.0052 DZD
21 mar 2025 1 DZD = 190.7327 VND 1 VND = 0.0052 DZD
22 mar 2025 1 DZD = 192.4187 VND 1 VND = 0.0052 DZD
23 mar 2025 1 DZD = 192.3055 VND 1 VND = 0.0052 DZD
24 mar 2025 1 DZD = 191.5991 VND 1 VND = 0.0052 DZD
25 mar 2025 1 DZD = 191.3112 VND 1 VND = 0.0052 DZD
26 mar 2025 1 DZD = 190.7694 VND 1 VND = 0.0052 DZD
27 mar 2025 1 DZD = 191.028 VND 1 VND = 0.0052 DZD
28 mar 2025 1 DZD = 190.9694 VND 1 VND = 0.0052 DZD
29 mar 2025 1 DZD = 192.6657 VND 1 VND = 0.0052 DZD
30 mar 2025 1 DZD = 192.116 VND 1 VND = 0.0052 DZD
31 mar 2025 1 DZD = 191.2583 VND 1 VND = 0.0052 DZD

Apr 2025

DataDZD-VNDVND-DZD
01 abr 2025 1 DZD = 190.7848 VND 1 VND = 0.0052 DZD
02 abr 2025 1 DZD = 191.3858 VND 1 VND = 0.0052 DZD
03 abr 2025 1 DZD = 191.5961 VND 1 VND = 0.0052 DZD

Informação sobre as taxas de câmbio de DZD-VND e VND-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats