> Taxas de câmbio DZD-UZS e UZS-DZD - 2026

Taxas de câmbio DZD-UZS e UZS-DZD - 2026

Taxas de câmbio de DZD-UZS e UZS-DZD

Verifique abaixo as taxas de câmbio para DZD-UZS e UZS-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DZD = 92,41 UZS

1 UZS = 0,0108 DZD

1A 2A 3A

DZD para UZSUZS para DZD

Jan 2026

Data	DZD-UZS	UZS-DZD
01 jan 2026	1 DZD = 92.7198 UZS	1 UZS = 0.0108 DZD
02 jan 2026	1 DZD = 92.4968 UZS	1 UZS = 0.0108 DZD
03 jan 2026	1 DZD = 92.3149 UZS	1 UZS = 0.0108 DZD
04 jan 2026	1 DZD = 92.3149 UZS	1 UZS = 0.0108 DZD
05 jan 2026	1 DZD = 92.3947 UZS	1 UZS = 0.0108 DZD
06 jan 2026	1 DZD = 92.0586 UZS	1 UZS = 0.0109 DZD
07 jan 2026	1 DZD = 92.1317 UZS	1 UZS = 0.0109 DZD
08 jan 2026	1 DZD = 92.6128 UZS	1 UZS = 0.0108 DZD
09 jan 2026	1 DZD = 93.1577 UZS	1 UZS = 0.0107 DZD
10 jan 2026	1 DZD = 92.843 UZS	1 UZS = 0.0108 DZD
11 jan 2026	1 DZD = 92.7952 UZS	1 UZS = 0.0108 DZD
12 jan 2026	1 DZD = 93.3367 UZS	1 UZS = 0.0107 DZD
13 jan 2026	1 DZD = 93.0386 UZS	1 UZS = 0.0107 DZD
14 jan 2026	1 DZD = 92.6961 UZS	1 UZS = 0.0108 DZD
15 jan 2026	1 DZD = 92.1753 UZS	1 UZS = 0.0108 DZD
16 jan 2026	1 DZD = 91.9155 UZS	1 UZS = 0.0109 DZD
17 jan 2026	1 DZD = 92.244 UZS	1 UZS = 0.0108 DZD
18 jan 2026	1 DZD = 92.244 UZS	1 UZS = 0.0108 DZD
19 jan 2026	1 DZD = 91.8642 UZS	1 UZS = 0.0109 DZD
20 jan 2026	1 DZD = 92.8586 UZS	1 UZS = 0.0108 DZD
21 jan 2026	1 DZD = 92.9858 UZS	1 UZS = 0.0108 DZD
22 jan 2026	1 DZD = 93.3493 UZS	1 UZS = 0.0107 DZD
23 jan 2026	1 DZD = 93.552 UZS	1 UZS = 0.0107 DZD
24 jan 2026	1 DZD = 92.9962 UZS	1 UZS = 0.0108 DZD
25 jan 2026	1 DZD = 92.9962 UZS	1 UZS = 0.0108 DZD
26 jan 2026	1 DZD = 93.4668 UZS	1 UZS = 0.0107 DZD
27 jan 2026	1 DZD = 93.6727 UZS	1 UZS = 0.0107 DZD
28 jan 2026	1 DZD = 93.6509 UZS	1 UZS = 0.0107 DZD
29 jan 2026	1 DZD = 93.7411 UZS	1 UZS = 0.0107 DZD
30 jan 2026	1 DZD = 94.5191 UZS	1 UZS = 0.0106 DZD
31 jan 2026	1 DZD = 95.0139 UZS	1 UZS = 0.0105 DZD

Feb 2026

Data	DZD-UZS	UZS-DZD
01 fev 2026	1 DZD = 94.5679 UZS	1 UZS = 0.0106 DZD
02 fev 2026	1 DZD = 94.366 UZS	1 UZS = 0.0106 DZD
03 fev 2026	1 DZD = 94.1708 UZS	1 UZS = 0.0106 DZD
04 fev 2026	1 DZD = 94.3545 UZS	1 UZS = 0.0106 DZD
05 fev 2026	1 DZD = 94.3844 UZS	1 UZS = 0.0106 DZD
06 fev 2026	1 DZD = 94.5159 UZS	1 UZS = 0.0106 DZD
07 fev 2026	1 DZD = 94.5101 UZS	1 UZS = 0.0106 DZD
08 fev 2026	1 DZD = 94.5101 UZS	1 UZS = 0.0106 DZD
09 fev 2026	1 DZD = 94.9591 UZS	1 UZS = 0.0105 DZD
10 fev 2026	1 DZD = 95.2395 UZS	1 UZS = 0.0105 DZD
11 fev 2026	1 DZD = 95.1816 UZS	1 UZS = 0.0105 DZD
12 fev 2026	1 DZD = 95.0373 UZS	1 UZS = 0.0105 DZD
13 fev 2026	1 DZD = 94.7829 UZS	1 UZS = 0.0106 DZD
14 fev 2026	1 DZD = 95.1756 UZS	1 UZS = 0.0105 DZD
15 fev 2026	1 DZD = 95.1756 UZS	1 UZS = 0.0105 DZD
16 fev 2026	1 DZD = 94.2548 UZS	1 UZS = 0.0106 DZD
17 fev 2026	1 DZD = 93.9246 UZS	1 UZS = 0.0106 DZD
18 fev 2026	1 DZD = 93.5033 UZS	1 UZS = 0.0107 DZD
19 fev 2026	1 DZD = 93.4612 UZS	1 UZS = 0.0107 DZD
20 fev 2026	1 DZD = 93.8709 UZS	1 UZS = 0.0107 DZD
21 fev 2026	1 DZD = 93.7577 UZS	1 UZS = 0.0107 DZD
22 fev 2026	1 DZD = 93.7577 UZS	1 UZS = 0.0107 DZD
23 fev 2026	1 DZD = 93.7946 UZS	1 UZS = 0.0107 DZD
24 fev 2026	1 DZD = 94.2061 UZS	1 UZS = 0.0106 DZD
25 fev 2026	1 DZD = 93.7966 UZS	1 UZS = 0.0107 DZD
26 fev 2026	1 DZD = 93.3135 UZS	1 UZS = 0.0107 DZD
27 fev 2026	1 DZD = 93.4369 UZS	1 UZS = 0.0107 DZD
28 fev 2026	1 DZD = 94.2523 UZS	1 UZS = 0.0106 DZD

Mar 2026

Data	DZD-UZS	UZS-DZD
01 mar 2026	1 DZD = 94.2523 UZS	1 UZS = 0.0106 DZD
02 mar 2026	1 DZD = 93.6403 UZS	1 UZS = 0.0107 DZD
03 mar 2026	1 DZD = 93.2647 UZS	1 UZS = 0.0107 DZD
04 mar 2026	1 DZD = 93.1018 UZS	1 UZS = 0.0107 DZD
05 mar 2026	1 DZD = 93.0491 UZS	1 UZS = 0.0107 DZD
06 mar 2026	1 DZD = 92.7371 UZS	1 UZS = 0.0108 DZD
07 mar 2026	1 DZD = 92.7172 UZS	1 UZS = 0.0108 DZD
08 mar 2026	1 DZD = 92.7172 UZS	1 UZS = 0.0108 DZD
09 mar 2026	1 DZD = 92.5075 UZS	1 UZS = 0.0108 DZD
10 mar 2026	1 DZD = 92.518 UZS	1 UZS = 0.0108 DZD
11 mar 2026	1 DZD = 92.3769 UZS	1 UZS = 0.0108 DZD
12 mar 2026	1 DZD = 91.9544 UZS	1 UZS = 0.0109 DZD
13 mar 2026	1 DZD = 91.1861 UZS	1 UZS = 0.011 DZD
14 mar 2026	1 DZD = 90.4241 UZS	1 UZS = 0.0111 DZD
15 mar 2026	1 DZD = 90.4241 UZS	1 UZS = 0.0111 DZD
16 mar 2026	1 DZD = 91.3269 UZS	1 UZS = 0.0109 DZD
17 mar 2026	1 DZD = 91.7992 UZS	1 UZS = 0.0109 DZD
18 mar 2026	1 DZD = 92.4412 UZS	1 UZS = 0.0108 DZD
19 mar 2026	1 DZD = 92.0613 UZS	1 UZS = 0.0109 DZD
20 mar 2026	1 DZD = 92.3367 UZS	1 UZS = 0.0108 DZD
21 mar 2026	1 DZD = 92.0315 UZS	1 UZS = 0.0109 DZD
22 mar 2026	1 DZD = 92.0315 UZS	1 UZS = 0.0109 DZD
23 mar 2026	1 DZD = 91.9238 UZS	1 UZS = 0.0109 DZD
24 mar 2026	1 DZD = 91.9494 UZS	1 UZS = 0.0109 DZD
25 mar 2026	1 DZD = 92.0852 UZS	1 UZS = 0.0109 DZD
26 mar 2026	1 DZD = 91.4954 UZS	1 UZS = 0.0109 DZD
27 mar 2026	1 DZD = 91.6208 UZS	1 UZS = 0.0109 DZD
28 mar 2026	1 DZD = 91.577 UZS	1 UZS = 0.0109 DZD
29 mar 2026	1 DZD = 91.3868 UZS	1 UZS = 0.0109 DZD
30 mar 2026	1 DZD = 91.6271 UZS	1 UZS = 0.0109 DZD
31 mar 2026	1 DZD = 91.4484 UZS	1 UZS = 0.0109 DZD

Apr 2026

Data	DZD-UZS	UZS-DZD
01 abr 2026	1 DZD = 91.5044 UZS	1 UZS = 0.0109 DZD
02 abr 2026	1 DZD = 91.2612 UZS	1 UZS = 0.011 DZD
03 abr 2026	1 DZD = 91.1031 UZS	1 UZS = 0.011 DZD
04 abr 2026	1 DZD = 90.9701 UZS	1 UZS = 0.011 DZD
05 abr 2026	1 DZD = 90.9701 UZS	1 UZS = 0.011 DZD
06 abr 2026	1 DZD = 91.0447 UZS	1 UZS = 0.011 DZD
07 abr 2026	1 DZD = 91.7756 UZS	1 UZS = 0.0109 DZD
08 abr 2026	1 DZD = 92.4047 UZS	1 UZS = 0.0108 DZD
09 abr 2026	1 DZD = 92.1361 UZS	1 UZS = 0.0109 DZD
10 abr 2026	1 DZD = 91.9287 UZS	1 UZS = 0.0109 DZD
11 abr 2026	1 DZD = 91.8121 UZS	1 UZS = 0.0109 DZD
12 abr 2026	1 DZD = 91.8121 UZS	1 UZS = 0.0109 DZD
13 abr 2026	1 DZD = 91.6396 UZS	1 UZS = 0.0109 DZD
14 abr 2026	1 DZD = 91.9054 UZS	1 UZS = 0.0109 DZD
15 abr 2026	1 DZD = 92.2551 UZS	1 UZS = 0.0108 DZD
16 abr 2026	1 DZD = 92.0261 UZS	1 UZS = 0.0109 DZD
17 abr 2026	1 DZD = 91.8155 UZS	1 UZS = 0.0109 DZD
18 abr 2026	1 DZD = 91.6319 UZS	1 UZS = 0.0109 DZD
19 abr 2026	1 DZD = 91.6319 UZS	1 UZS = 0.0109 DZD
20 abr 2026	1 DZD = 91.4751 UZS	1 UZS = 0.0109 DZD
21 abr 2026	1 DZD = 91.2469 UZS	1 UZS = 0.011 DZD
22 abr 2026	1 DZD = 91.6659 UZS	1 UZS = 0.0109 DZD
23 abr 2026	1 DZD = 91.8484 UZS	1 UZS = 0.0109 DZD
24 abr 2026	1 DZD = 90.6444 UZS	1 UZS = 0.011 DZD
25 abr 2026	1 DZD = 91.0567 UZS	1 UZS = 0.011 DZD
26 abr 2026	1 DZD = 90.6214 UZS	1 UZS = 0.011 DZD
27 abr 2026	1 DZD = 91.2501 UZS	1 UZS = 0.011 DZD
28 abr 2026	1 DZD = 90.7087 UZS	1 UZS = 0.011 DZD
29 abr 2026	1 DZD = 90.3976 UZS	1 UZS = 0.0111 DZD
30 abr 2026	1 DZD = 90.1247 UZS	1 UZS = 0.0111 DZD

May 2026

Data	DZD-UZS	UZS-DZD
01 mai 2026	1 DZD = 90.1685 UZS	1 UZS = 0.0111 DZD
02 mai 2026	1 DZD = 90.186 UZS	1 UZS = 0.0111 DZD
03 mai 2026	1 DZD = 90.186 UZS	1 UZS = 0.0111 DZD
04 mai 2026	1 DZD = 90.5669 UZS	1 UZS = 0.011 DZD
05 mai 2026	1 DZD = 90.8276 UZS	1 UZS = 0.011 DZD
06 mai 2026	1 DZD = 91.3728 UZS	1 UZS = 0.0109 DZD
07 mai 2026	1 DZD = 91.7217 UZS	1 UZS = 0.0109 DZD
08 mai 2026	1 DZD = 91.6968 UZS	1 UZS = 0.0109 DZD
09 mai 2026	1 DZD = 91.424 UZS	1 UZS = 0.0109 DZD
10 mai 2026	1 DZD = 91.424 UZS	1 UZS = 0.0109 DZD
11 mai 2026	1 DZD = 91.8104 UZS	1 UZS = 0.0109 DZD
12 mai 2026	1 DZD = 91.7223 UZS	1 UZS = 0.0109 DZD
13 mai 2026	1 DZD = 91.7067 UZS	1 UZS = 0.0109 DZD
14 mai 2026	1 DZD = 90.5637 UZS	1 UZS = 0.011 DZD
15 mai 2026	1 DZD = 90.1555 UZS	1 UZS = 0.0111 DZD
16 mai 2026	1 DZD = 90.3942 UZS	1 UZS = 0.0111 DZD
17 mai 2026	1 DZD = 90.3942 UZS	1 UZS = 0.0111 DZD
18 mai 2026	1 DZD = 90.4512 UZS	1 UZS = 0.0111 DZD
19 mai 2026	1 DZD = 90.7975 UZS	1 UZS = 0.011 DZD

Informação sobre as taxas de câmbio de DZD-UZS e UZS-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias