> Taxas de câmbio DZD-UZS e UZS-DZD - 2025

Taxas de câmbio DZD-UZS e UZS-DZD - 2025

Taxas de câmbio de DZD-UZS e UZS-DZD

Verifique abaixo as taxas de câmbio para DZD-UZS e UZS-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 96,5814 UZS

1 UZS = 0,0104 DZD

1A 2A 3A

DZD para UZSUZS para DZD

Jan 2025

Data	DZD-UZS	UZS-DZD
01 jan 2025	1 DZD = 94.9995 UZS	1 UZS = 0.0105 DZD
02 jan 2025	1 DZD = 94.9077 UZS	1 UZS = 0.0105 DZD
03 jan 2025	1 DZD = 94.8182 UZS	1 UZS = 0.0105 DZD
04 jan 2025	1 DZD = 94.9069 UZS	1 UZS = 0.0105 DZD
05 jan 2025	1 DZD = 94.9069 UZS	1 UZS = 0.0105 DZD
06 jan 2025	1 DZD = 95.476 UZS	1 UZS = 0.0105 DZD
07 jan 2025	1 DZD = 95.8626 UZS	1 UZS = 0.0104 DZD
08 jan 2025	1 DZD = 95.509 UZS	1 UZS = 0.0105 DZD
09 jan 2025	1 DZD = 95.1753 UZS	1 UZS = 0.0105 DZD
10 jan 2025	1 DZD = 95.4449 UZS	1 UZS = 0.0105 DZD
11 jan 2025	1 DZD = 95.7828 UZS	1 UZS = 0.0104 DZD
12 jan 2025	1 DZD = 95.7828 UZS	1 UZS = 0.0104 DZD
13 jan 2025	1 DZD = 95.2082 UZS	1 UZS = 0.0105 DZD
14 jan 2025	1 DZD = 95.3975 UZS	1 UZS = 0.0105 DZD
15 jan 2025	1 DZD = 95.4199 UZS	1 UZS = 0.0105 DZD
16 jan 2025	1 DZD = 95.4127 UZS	1 UZS = 0.0105 DZD
17 jan 2025	1 DZD = 95.6226 UZS	1 UZS = 0.0105 DZD
18 jan 2025	1 DZD = 95.6208 UZS	1 UZS = 0.0105 DZD
19 jan 2025	1 DZD = 95.6208 UZS	1 UZS = 0.0105 DZD
20 jan 2025	1 DZD = 95.6208 UZS	1 UZS = 0.0105 DZD
21 jan 2025	1 DZD = 95.8845 UZS	1 UZS = 0.0104 DZD
22 jan 2025	1 DZD = 95.8854 UZS	1 UZS = 0.0104 DZD
23 jan 2025	1 DZD = 96.2428 UZS	1 UZS = 0.0104 DZD
24 jan 2025	1 DZD = 96.4496 UZS	1 UZS = 0.0104 DZD
25 jan 2025	1 DZD = 96.4468 UZS	1 UZS = 0.0104 DZD
26 jan 2025	1 DZD = 96.4468 UZS	1 UZS = 0.0104 DZD
27 jan 2025	1 DZD = 96.38 UZS	1 UZS = 0.0104 DZD
28 jan 2025	1 DZD = 96.0805 UZS	1 UZS = 0.0104 DZD
29 jan 2025	1 DZD = 96.0287 UZS	1 UZS = 0.0104 DZD
30 jan 2025	1 DZD = 95.8686 UZS	1 UZS = 0.0104 DZD
31 jan 2025	1 DZD = 95.8863 UZS	1 UZS = 0.0104 DZD

Feb 2025

Data	DZD-UZS	UZS-DZD
01 fev 2025	1 DZD = 95.8725 UZS	1 UZS = 0.0104 DZD
02 fev 2025	1 DZD = 96.0374 UZS	1 UZS = 0.0104 DZD
03 fev 2025	1 DZD = 95.4662 UZS	1 UZS = 0.0105 DZD
04 fev 2025	1 DZD = 95.6857 UZS	1 UZS = 0.0105 DZD
05 fev 2025	1 DZD = 96.0525 UZS	1 UZS = 0.0104 DZD
06 fev 2025	1 DZD = 95.7357 UZS	1 UZS = 0.0104 DZD
07 fev 2025	1 DZD = 95.8655 UZS	1 UZS = 0.0104 DZD
08 fev 2025	1 DZD = 96.3792 UZS	1 UZS = 0.0104 DZD
09 fev 2025	1 DZD = 96.3792 UZS	1 UZS = 0.0104 DZD
10 fev 2025	1 DZD = 95.7194 UZS	1 UZS = 0.0104 DZD
11 fev 2025	1 DZD = 95.6695 UZS	1 UZS = 0.0105 DZD
12 fev 2025	1 DZD = 95.9219 UZS	1 UZS = 0.0104 DZD
13 fev 2025	1 DZD = 95.8325 UZS	1 UZS = 0.0104 DZD
14 fev 2025	1 DZD = 96.0322 UZS	1 UZS = 0.0104 DZD
15 fev 2025	1 DZD = 95.7783 UZS	1 UZS = 0.0104 DZD
16 fev 2025	1 DZD = 95.7783 UZS	1 UZS = 0.0104 DZD
17 fev 2025	1 DZD = 96.3269 UZS	1 UZS = 0.0104 DZD
18 fev 2025	1 DZD = 96.3787 UZS	1 UZS = 0.0104 DZD
19 fev 2025	1 DZD = 95.8615 UZS	1 UZS = 0.0104 DZD
20 fev 2025	1 DZD = 96.3208 UZS	1 UZS = 0.0104 DZD
21 fev 2025	1 DZD = 95.8859 UZS	1 UZS = 0.0104 DZD
22 fev 2025	1 DZD = 95.8538 UZS	1 UZS = 0.0104 DZD
23 fev 2025	1 DZD = 95.8538 UZS	1 UZS = 0.0104 DZD
24 fev 2025	1 DZD = 95.6291 UZS	1 UZS = 0.0105 DZD
25 fev 2025	1 DZD = 95.6792 UZS	1 UZS = 0.0105 DZD
26 fev 2025	1 DZD = 95.826 UZS	1 UZS = 0.0104 DZD
27 fev 2025	1 DZD = 95.6632 UZS	1 UZS = 0.0105 DZD
28 fev 2025	1 DZD = 95.3849 UZS	1 UZS = 0.0105 DZD

Mar 2025

Data	DZD-UZS	UZS-DZD
01 mar 2025	1 DZD = 99.0326 UZS	1 UZS = 0.0101 DZD
02 mar 2025	1 DZD = 95.2451 UZS	1 UZS = 0.0105 DZD
03 mar 2025	1 DZD = 95.5061 UZS	1 UZS = 0.0105 DZD
04 mar 2025	1 DZD = 95.9718 UZS	1 UZS = 0.0104 DZD
05 mar 2025	1 DZD = 96.1777 UZS	1 UZS = 0.0104 DZD
06 mar 2025	1 DZD = 96.7562 UZS	1 UZS = 0.0103 DZD
07 mar 2025	1 DZD = 96.9898 UZS	1 UZS = 0.0103 DZD
08 mar 2025	1 DZD = 96.9692 UZS	1 UZS = 0.0103 DZD
09 mar 2025	1 DZD = 97.059 UZS	1 UZS = 0.0103 DZD
10 mar 2025	1 DZD = 96.6615 UZS	1 UZS = 0.0103 DZD
11 mar 2025	1 DZD = 97.3306 UZS	1 UZS = 0.0103 DZD
12 mar 2025	1 DZD = 96.9702 UZS	1 UZS = 0.0103 DZD
13 mar 2025	1 DZD = 97.0689 UZS	1 UZS = 0.0103 DZD
14 mar 2025	1 DZD = 97.0926 UZS	1 UZS = 0.0103 DZD
15 mar 2025	1 DZD = 97.1283 UZS	1 UZS = 0.0103 DZD
16 mar 2025	1 DZD = 97.264 UZS	1 UZS = 0.0103 DZD
17 mar 2025	1 DZD = 96.9273 UZS	1 UZS = 0.0103 DZD
18 mar 2025	1 DZD = 97.2709 UZS	1 UZS = 0.0103 DZD
19 mar 2025	1 DZD = 96.777 UZS	1 UZS = 0.0103 DZD
20 mar 2025	1 DZD = 96.9108 UZS	1 UZS = 0.0103 DZD
21 mar 2025	1 DZD = 96.5476 UZS	1 UZS = 0.0104 DZD
22 mar 2025	1 DZD = 97.0113 UZS	1 UZS = 0.0103 DZD
23 mar 2025	1 DZD = 97.3295 UZS	1 UZS = 0.0103 DZD
24 mar 2025	1 DZD = 96.7874 UZS	1 UZS = 0.0103 DZD
25 mar 2025	1 DZD = 96.7949 UZS	1 UZS = 0.0103 DZD
26 mar 2025	1 DZD = 96.3663 UZS	1 UZS = 0.0104 DZD
27 mar 2025	1 DZD = 96.4025 UZS	1 UZS = 0.0104 DZD
28 mar 2025	1 DZD = 96.4159 UZS	1 UZS = 0.0104 DZD
29 mar 2025	1 DZD = 97.2566 UZS	1 UZS = 0.0103 DZD
30 mar 2025	1 DZD = 97.0667 UZS	1 UZS = 0.0103 DZD
31 mar 2025	1 DZD = 96.7051 UZS	1 UZS = 0.0103 DZD

Apr 2025

Data	DZD-UZS	UZS-DZD
01 abr 2025	1 DZD = 96.0646 UZS	1 UZS = 0.0104 DZD
02 abr 2025	1 DZD = 96.4815 UZS	1 UZS = 0.0104 DZD
03 abr 2025	1 DZD = 97.2295 UZS	1 UZS = 0.0103 DZD
04 abr 2025	1 DZD = 96.848 UZS	1 UZS = 0.0103 DZD
05 abr 2025	1 DZD = 97.5663 UZS	1 UZS = 0.0102 DZD
06 abr 2025	1 DZD = 97.5663 UZS	1 UZS = 0.0102 DZD
07 abr 2025	1 DZD = 96.8449 UZS	1 UZS = 0.0103 DZD
08 abr 2025	1 DZD = 97.0984 UZS	1 UZS = 0.0103 DZD
09 abr 2025	1 DZD = 97.1125 UZS	1 UZS = 0.0103 DZD
10 abr 2025	1 DZD = 97.1389 UZS	1 UZS = 0.0103 DZD
11 abr 2025	1 DZD = 98.3907 UZS	1 UZS = 0.0102 DZD
12 abr 2025	1 DZD = 98.304 UZS	1 UZS = 0.0102 DZD
13 abr 2025	1 DZD = 98.534 UZS	1 UZS = 0.0101 DZD
14 abr 2025	1 DZD = 97.9035 UZS	1 UZS = 0.0102 DZD
15 abr 2025	1 DZD = 97.7565 UZS	1 UZS = 0.0102 DZD
16 abr 2025	1 DZD = 97.7773 UZS	1 UZS = 0.0102 DZD
17 abr 2025	1 DZD = 97.9058 UZS	1 UZS = 0.0102 DZD
18 abr 2025	1 DZD = 97.9627 UZS	1 UZS = 0.0102 DZD
19 abr 2025	1 DZD = 97.9627 UZS	1 UZS = 0.0102 DZD
20 abr 2025	1 DZD = 97.9627 UZS	1 UZS = 0.0102 DZD
21 abr 2025	1 DZD = 97.9627 UZS	1 UZS = 0.0102 DZD
22 abr 2025	1 DZD = 97.8263 UZS	1 UZS = 0.0102 DZD
23 abr 2025	1 DZD = 97.2736 UZS	1 UZS = 0.0103 DZD
24 abr 2025	1 DZD = 97.1298 UZS	1 UZS = 0.0103 DZD
25 abr 2025	1 DZD = 97.3979 UZS	1 UZS = 0.0103 DZD
26 abr 2025	1 DZD = 97.8163 UZS	1 UZS = 0.0102 DZD
27 abr 2025	1 DZD = 97.8163 UZS	1 UZS = 0.0102 DZD
28 abr 2025	1 DZD = 97.7096 UZS	1 UZS = 0.0102 DZD
29 abr 2025	1 DZD = 97.7085 UZS	1 UZS = 0.0102 DZD
30 abr 2025	1 DZD = 97.5689 UZS	1 UZS = 0.0102 DZD

May 2025

Data	DZD-UZS	UZS-DZD
01 mai 2025	1 DZD = 97.782 UZS	1 UZS = 0.0102 DZD
02 mai 2025	1 DZD = 97.3641 UZS	1 UZS = 0.0103 DZD
03 mai 2025	1 DZD = 97.6556 UZS	1 UZS = 0.0102 DZD
04 mai 2025	1 DZD = 97.6556 UZS	1 UZS = 0.0102 DZD
05 mai 2025	1 DZD = 97.1941 UZS	1 UZS = 0.0103 DZD
06 mai 2025	1 DZD = 97.5338 UZS	1 UZS = 0.0103 DZD
07 mai 2025	1 DZD = 97.482 UZS	1 UZS = 0.0103 DZD
08 mai 2025	1 DZD = 97.0523 UZS	1 UZS = 0.0103 DZD
09 mai 2025	1 DZD = 96.7429 UZS	1 UZS = 0.0103 DZD
10 mai 2025	1 DZD = 96.8589 UZS	1 UZS = 0.0103 DZD
11 mai 2025	1 DZD = 96.8589 UZS	1 UZS = 0.0103 DZD
12 mai 2025	1 DZD = 96.2685 UZS	1 UZS = 0.0104 DZD
13 mai 2025	1 DZD = 96.3754 UZS	1 UZS = 0.0104 DZD
14 mai 2025	1 DZD = 97.4551 UZS	1 UZS = 0.0103 DZD
15 mai 2025	1 DZD = 97.5665 UZS	1 UZS = 0.0102 DZD
16 mai 2025	1 DZD = 97.3064 UZS	1 UZS = 0.0103 DZD
17 mai 2025	1 DZD = 97.5415 UZS	1 UZS = 0.0103 DZD
18 mai 2025	1 DZD = 97.5415 UZS	1 UZS = 0.0103 DZD
19 mai 2025	1 DZD = 97.2318 UZS	1 UZS = 0.0103 DZD

Informação sobre as taxas de câmbio de DZD-UZS e UZS-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias