currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-USD e USD-DZD - 2025

Taxas de câmbio DZD-USD e USD-DZD - 2025

Taxas de câmbio de DZD-USD e USD-DZD

Verifique abaixo as taxas de câmbio para DZD-USD e USD-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DZD = 0,0075 USD
1 USD = 134,0566 DZD
1A 2A 3A

Jan 2025

DataDZD-USDUSD-DZD
01 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.7531 DZD
02 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.989 DZD
03 jan 2025 1 DZD = 0.0073 USD 1 USD = 136.1419 DZD
04 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.7622 DZD
05 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.7622 DZD
06 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.559 DZD
07 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.1341 DZD
08 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.8781 DZD
09 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.9496 DZD
10 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.7433 DZD
11 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.8719 DZD
12 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.8719 DZD
13 jan 2025 1 DZD = 0.0073 USD 1 USD = 136.301 DZD
14 jan 2025 1 DZD = 0.0073 USD 1 USD = 136.1274 DZD
15 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.819 DZD
16 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.8655 DZD
17 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.6506 DZD
18 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.6072 DZD
19 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.6072 DZD
20 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.797 DZD
21 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.4164 DZD
22 jan 2025 1 DZD = 0.0074 USD 1 USD = 134.6911 DZD
23 jan 2025 1 DZD = 0.0074 USD 1 USD = 134.9375 DZD
24 jan 2025 1 DZD = 0.0074 USD 1 USD = 134.5035 DZD
25 jan 2025 1 DZD = 0.0075 USD 1 USD = 134.2154 DZD
26 jan 2025 1 DZD = 0.0075 USD 1 USD = 134.2154 DZD
27 jan 2025 1 DZD = 0.0074 USD 1 USD = 134.504 DZD
28 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.033 DZD
29 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.1328 DZD
30 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.0799 DZD
31 jan 2025 1 DZD = 0.0074 USD 1 USD = 135.271 DZD

Feb 2025

DataDZD-USDUSD-DZD
01 fev 2025 1 DZD = 0.0074 USD 1 USD = 135.2904 DZD
02 fev 2025 1 DZD = 0.0074 USD 1 USD = 135.2811 DZD
03 fev 2025 1 DZD = 0.0074 USD 1 USD = 135.9589 DZD
04 fev 2025 1 DZD = 0.0074 USD 1 USD = 135.6972 DZD
05 fev 2025 1 DZD = 0.0074 USD 1 USD = 135.239 DZD
06 fev 2025 1 DZD = 0.0074 USD 1 USD = 135.5168 DZD
07 fev 2025 1 DZD = 0.0074 USD 1 USD = 135.2552 DZD
08 fev 2025 1 DZD = 0.0074 USD 1 USD = 135.0529 DZD
09 fev 2025 1 DZD = 0.0074 USD 1 USD = 135.0529 DZD
10 fev 2025 1 DZD = 0.0074 USD 1 USD = 135.484 DZD
11 fev 2025 1 DZD = 0.0074 USD 1 USD = 135.6409 DZD
12 fev 2025 1 DZD = 0.0074 USD 1 USD = 135.441 DZD
13 fev 2025 1 DZD = 0.0074 USD 1 USD = 135.218 DZD
14 fev 2025 1 DZD = 0.0074 USD 1 USD = 135.3501 DZD
15 fev 2025 1 DZD = 0.0074 USD 1 USD = 135.2622 DZD
16 fev 2025 1 DZD = 0.0074 USD 1 USD = 135.2622 DZD
17 fev 2025 1 DZD = 0.0074 USD 1 USD = 134.77 DZD
18 fev 2025 1 DZD = 0.0074 USD 1 USD = 134.685 DZD
19 fev 2025 1 DZD = 0.0074 USD 1 USD = 135.0365 DZD
20 fev 2025 1 DZD = 0.0074 USD 1 USD = 134.7892 DZD
21 fev 2025 1 DZD = 0.0074 USD 1 USD = 134.7666 DZD
22 fev 2025 1 DZD = 0.0074 USD 1 USD = 134.7944 DZD
23 fev 2025 1 DZD = 0.0074 USD 1 USD = 134.7944 DZD
24 fev 2025 1 DZD = 0.0074 USD 1 USD = 134.8571 DZD
25 fev 2025 1 DZD = 0.0074 USD 1 USD = 134.719 DZD
26 fev 2025 1 DZD = 0.0074 USD 1 USD = 134.6693 DZD
27 fev 2025 1 DZD = 0.0074 USD 1 USD = 134.5646 DZD
28 fev 2025 1 DZD = 0.0074 USD 1 USD = 135.241 DZD

Mar 2025

DataDZD-USDUSD-DZD
01 mar 2025 1 DZD = 0.0074 USD 1 USD = 135.3091 DZD
02 mar 2025 1 DZD = 0.0074 USD 1 USD = 135.2561 DZD
03 mar 2025 1 DZD = 0.0074 USD 1 USD = 134.8332 DZD
04 mar 2025 1 DZD = 0.0074 USD 1 USD = 134.4494 DZD
05 mar 2025 1 DZD = 0.0075 USD 1 USD = 133.9333 DZD
06 mar 2025 1 DZD = 0.0075 USD 1 USD = 133.522 DZD
07 mar 2025 1 DZD = 0.0075 USD 1 USD = 133.262 DZD
08 mar 2025 1 DZD = 0.0075 USD 1 USD = 133.2598 DZD
09 mar 2025 1 DZD = 0.0075 USD 1 USD = 133.2598 DZD
10 mar 2025 1 DZD = 0.0075 USD 1 USD = 133.6519 DZD
11 mar 2025 1 DZD = 0.0075 USD 1 USD = 133.1605 DZD
12 mar 2025 1 DZD = 0.0075 USD 1 USD = 133.452 DZD
13 mar 2025 1 DZD = 0.0075 USD 1 USD = 133.2701 DZD
14 mar 2025 1 DZD = 0.0075 USD 1 USD = 133.2648 DZD
15 mar 2025 1 DZD = 0.0075 USD 1 USD = 133.0495 DZD
16 mar 2025 1 DZD = 0.0075 USD 1 USD = 133.1151 DZD
17 mar 2025 1 DZD = 0.0075 USD 1 USD = 133.578 DZD
18 mar 2025 1 DZD = 0.0075 USD 1 USD = 133.156 DZD
19 mar 2025 1 DZD = 0.0075 USD 1 USD = 133.6687 DZD
20 mar 2025 1 DZD = 0.0075 USD 1 USD = 133.607 DZD
21 mar 2025 1 DZD = 0.0075 USD 1 USD = 134.0441 DZD
22 mar 2025 1 DZD = 0.0075 USD 1 USD = 133.0691 DZD
23 mar 2025 1 DZD = 0.0075 USD 1 USD = 133.0691 DZD
24 mar 2025 1 DZD = 0.0075 USD 1 USD = 133.5597 DZD
25 mar 2025 1 DZD = 0.0075 USD 1 USD = 134.0228 DZD
26 mar 2025 1 DZD = 0.0075 USD 1 USD = 134.0362 DZD
27 mar 2025 1 DZD = 0.0075 USD 1 USD = 133.881 DZD
28 mar 2025 1 DZD = 0.0075 USD 1 USD = 133.922 DZD
29 mar 2025 1 DZD = 0.0075 USD 1 USD = 133.0196 DZD
30 mar 2025 1 DZD = 0.0075 USD 1 USD = 133.0196 DZD
31 mar 2025 1 DZD = 0.0075 USD 1 USD = 133.772 DZD

Apr 2025

DataDZD-USDUSD-DZD
01 abr 2025 1 DZD = 0.0075 USD 1 USD = 134.085 DZD
02 abr 2025 1 DZD = 0.0075 USD 1 USD = 133.918 DZD
03 abr 2025 1 DZD = 0.0075 USD 1 USD = 133.1001 DZD
04 abr 2025 1 DZD = 0.0075 USD 1 USD = 133.1094 DZD
05 abr 2025 1 DZD = 0.0075 USD 1 USD = 133.2497 DZD
06 abr 2025 1 DZD = 0.0075 USD 1 USD = 133.2497 DZD
07 abr 2025 1 DZD = 0.0075 USD 1 USD = 133.7489 DZD
08 abr 2025 1 DZD = 0.0075 USD 1 USD = 133.8503 DZD
09 abr 2025 1 DZD = 0.0075 USD 1 USD = 133.361 DZD
10 abr 2025 1 DZD = 0.0075 USD 1 USD = 133.014 DZD
11 abr 2025 1 DZD = 0.0076 USD 1 USD = 131.8242 DZD
12 abr 2025 1 DZD = 0.0076 USD 1 USD = 131.646 DZD
13 abr 2025 1 DZD = 0.0076 USD 1 USD = 131.646 DZD
14 abr 2025 1 DZD = 0.0075 USD 1 USD = 132.461 DZD
15 abr 2025 1 DZD = 0.0075 USD 1 USD = 132.7881 DZD
16 abr 2025 1 DZD = 0.0075 USD 1 USD = 132.5787 DZD
17 abr 2025 1 DZD = 0.0075 USD 1 USD = 132.643 DZD
18 abr 2025 1 DZD = 0.0075 USD 1 USD = 132.566 DZD
19 abr 2025 1 DZD = 0.0075 USD 1 USD = 132.566 DZD
20 abr 2025 1 DZD = 0.0075 USD 1 USD = 132.566 DZD
21 abr 2025 1 DZD = 0.0075 USD 1 USD = 132.566 DZD
22 abr 2025 1 DZD = 0.0076 USD 1 USD = 131.9553 DZD
23 abr 2025 1 DZD = 0.0076 USD 1 USD = 132.3851 DZD
24 abr 2025 1 DZD = 0.0075 USD 1 USD = 132.504 DZD
25 abr 2025 1 DZD = 0.0075 USD 1 USD = 132.714 DZD
26 abr 2025 1 DZD = 0.0076 USD 1 USD = 132.391 DZD
27 abr 2025 1 DZD = 0.0076 USD 1 USD = 132.391 DZD
28 abr 2025 1 DZD = 0.0075 USD 1 USD = 132.642 DZD
29 abr 2025 1 DZD = 0.0075 USD 1 USD = 132.481 DZD
30 abr 2025 1 DZD = 0.0075 USD 1 USD = 132.524 DZD

May 2025

DataDZD-USDUSD-DZD
01 mai 2025 1 DZD = 0.0075 USD 1 USD = 132.6477 DZD
02 mai 2025 1 DZD = 0.0075 USD 1 USD = 132.52 DZD
03 mai 2025 1 DZD = 0.0076 USD 1 USD = 132.4065 DZD
04 mai 2025 1 DZD = 0.0076 USD 1 USD = 132.4065 DZD
05 mai 2025 1 DZD = 0.0075 USD 1 USD = 132.755 DZD
06 mai 2025 1 DZD = 0.0075 USD 1 USD = 132.6306 DZD
07 mai 2025 1 DZD = 0.0075 USD 1 USD = 132.5777 DZD
08 mai 2025 1 DZD = 0.0075 USD 1 USD = 132.8789 DZD
09 mai 2025 1 DZD = 0.0075 USD 1 USD = 133.0863 DZD
10 mai 2025 1 DZD = 0.0075 USD 1 USD = 133.0285 DZD
11 mai 2025 1 DZD = 0.0075 USD 1 USD = 133.0285 DZD
12 mai 2025 1 DZD = 0.0075 USD 1 USD = 133.5361 DZD
13 mai 2025 1 DZD = 0.0075 USD 1 USD = 133.7465 DZD
14 mai 2025 1 DZD = 0.0075 USD 1 USD = 132.8981 DZD
15 mai 2025 1 DZD = 0.0075 USD 1 USD = 133.1321 DZD
16 mai 2025 1 DZD = 0.0075 USD 1 USD = 133.1831 DZD
17 mai 2025 1 DZD = 0.0075 USD 1 USD = 133.3543 DZD
18 mai 2025 1 DZD = 0.0075 USD 1 USD = 133.3543 DZD
19 mai 2025 1 DZD = 0.0075 USD 1 USD = 132.8679 DZD
20 mai 2025 1 DZD = 0.0075 USD 1 USD = 133.003 DZD

Informação sobre as taxas de câmbio de DZD-USD e USD-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats