currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-UGX e UGX-DZD - 2026

Taxas de câmbio DZD-UGX e UGX-DZD - 2026

Taxas de câmbio de DZD-UGX e UGX-DZD

Verifique abaixo as taxas de câmbio para DZD-UGX e UGX-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DZD = 27,7644 UGX
1 UGX = 0,036 DZD
1A 2A 3A

Jan 2026

DataDZD-UGXUGX-DZD
01 jan 2026 1 DZD = 27.9635 UGX 1 UGX = 0.0358 DZD
02 jan 2026 1 DZD = 27.918 UGX 1 UGX = 0.0358 DZD
03 jan 2026 1 DZD = 27.8631 UGX 1 UGX = 0.0359 DZD
04 jan 2026 1 DZD = 27.8631 UGX 1 UGX = 0.0359 DZD
05 jan 2026 1 DZD = 27.8772 UGX 1 UGX = 0.0359 DZD
06 jan 2026 1 DZD = 27.897 UGX 1 UGX = 0.0358 DZD
07 jan 2026 1 DZD = 27.7383 UGX 1 UGX = 0.0361 DZD
08 jan 2026 1 DZD = 27.681 UGX 1 UGX = 0.0361 DZD
09 jan 2026 1 DZD = 27.6991 UGX 1 UGX = 0.0361 DZD
10 jan 2026 1 DZD = 27.5743 UGX 1 UGX = 0.0363 DZD
11 jan 2026 1 DZD = 27.5743 UGX 1 UGX = 0.0363 DZD
12 jan 2026 1 DZD = 27.7218 UGX 1 UGX = 0.0361 DZD
13 jan 2026 1 DZD = 27.4165 UGX 1 UGX = 0.0365 DZD
14 jan 2026 1 DZD = 27.3886 UGX 1 UGX = 0.0365 DZD
15 jan 2026 1 DZD = 27.2653 UGX 1 UGX = 0.0367 DZD
16 jan 2026 1 DZD = 27.301 UGX 1 UGX = 0.0366 DZD
17 jan 2026 1 DZD = 27.3986 UGX 1 UGX = 0.0365 DZD
18 jan 2026 1 DZD = 27.3986 UGX 1 UGX = 0.0365 DZD
19 jan 2026 1 DZD = 26.7604 UGX 1 UGX = 0.0374 DZD
20 jan 2026 1 DZD = 26.6567 UGX 1 UGX = 0.0375 DZD
21 jan 2026 1 DZD = 26.6472 UGX 1 UGX = 0.0375 DZD
22 jan 2026 1 DZD = 26.9122 UGX 1 UGX = 0.0372 DZD
23 jan 2026 1 DZD = 27.2461 UGX 1 UGX = 0.0367 DZD
24 jan 2026 1 DZD = 27.0842 UGX 1 UGX = 0.0369 DZD
25 jan 2026 1 DZD = 27.0842 UGX 1 UGX = 0.0369 DZD
26 jan 2026 1 DZD = 27.4175 UGX 1 UGX = 0.0365 DZD
27 jan 2026 1 DZD = 27.6423 UGX 1 UGX = 0.0362 DZD
28 jan 2026 1 DZD = 27.7137 UGX 1 UGX = 0.0361 DZD
29 jan 2026 1 DZD = 27.7403 UGX 1 UGX = 0.036 DZD
30 jan 2026 1 DZD = 27.6416 UGX 1 UGX = 0.0362 DZD
31 jan 2026 1 DZD = 27.7862 UGX 1 UGX = 0.036 DZD

Feb 2026

DataDZD-UGXUGX-DZD
01 fev 2026 1 DZD = 27.6557 UGX 1 UGX = 0.0362 DZD
02 fev 2026 1 DZD = 27.5714 UGX 1 UGX = 0.0363 DZD
03 fev 2026 1 DZD = 27.4224 UGX 1 UGX = 0.0365 DZD
04 fev 2026 1 DZD = 27.4053 UGX 1 UGX = 0.0365 DZD
05 fev 2026 1 DZD = 27.4684 UGX 1 UGX = 0.0364 DZD
06 fev 2026 1 DZD = 27.3856 UGX 1 UGX = 0.0365 DZD
07 fev 2026 1 DZD = 27.3843 UGX 1 UGX = 0.0365 DZD
08 fev 2026 1 DZD = 27.3843 UGX 1 UGX = 0.0365 DZD
09 fev 2026 1 DZD = 27.474 UGX 1 UGX = 0.0364 DZD
10 fev 2026 1 DZD = 27.4821 UGX 1 UGX = 0.0364 DZD
11 fev 2026 1 DZD = 27.3115 UGX 1 UGX = 0.0366 DZD
12 fev 2026 1 DZD = 27.3289 UGX 1 UGX = 0.0366 DZD
13 fev 2026 1 DZD = 27.3001 UGX 1 UGX = 0.0366 DZD
14 fev 2026 1 DZD = 27.4132 UGX 1 UGX = 0.0365 DZD
15 fev 2026 1 DZD = 27.4132 UGX 1 UGX = 0.0365 DZD
16 fev 2026 1 DZD = 27.3024 UGX 1 UGX = 0.0366 DZD
17 fev 2026 1 DZD = 27.2324 UGX 1 UGX = 0.0367 DZD
18 fev 2026 1 DZD = 27.2666 UGX 1 UGX = 0.0367 DZD
19 fev 2026 1 DZD = 27.6139 UGX 1 UGX = 0.0362 DZD
20 fev 2026 1 DZD = 27.6694 UGX 1 UGX = 0.0361 DZD
21 fev 2026 1 DZD = 27.6361 UGX 1 UGX = 0.0362 DZD
22 fev 2026 1 DZD = 27.6361 UGX 1 UGX = 0.0362 DZD
23 fev 2026 1 DZD = 27.6468 UGX 1 UGX = 0.0362 DZD
24 fev 2026 1 DZD = 27.5878 UGX 1 UGX = 0.0362 DZD
25 fev 2026 1 DZD = 27.7058 UGX 1 UGX = 0.0361 DZD
26 fev 2026 1 DZD = 27.6969 UGX 1 UGX = 0.0361 DZD
27 fev 2026 1 DZD = 27.7241 UGX 1 UGX = 0.0361 DZD
28 fev 2026 1 DZD = 27.9661 UGX 1 UGX = 0.0358 DZD

Mar 2026

DataDZD-UGXUGX-DZD
01 mar 2026 1 DZD = 27.9661 UGX 1 UGX = 0.0358 DZD
02 mar 2026 1 DZD = 27.8828 UGX 1 UGX = 0.0359 DZD
03 mar 2026 1 DZD = 28.4239 UGX 1 UGX = 0.0352 DZD
04 mar 2026 1 DZD = 28.2439 UGX 1 UGX = 0.0354 DZD
05 mar 2026 1 DZD = 28.1317 UGX 1 UGX = 0.0355 DZD
06 mar 2026 1 DZD = 28.0625 UGX 1 UGX = 0.0356 DZD
07 mar 2026 1 DZD = 28.0565 UGX 1 UGX = 0.0356 DZD
08 mar 2026 1 DZD = 28.0565 UGX 1 UGX = 0.0356 DZD
09 mar 2026 1 DZD = 28.5691 UGX 1 UGX = 0.035 DZD
10 mar 2026 1 DZD = 28.1999 UGX 1 UGX = 0.0355 DZD
11 mar 2026 1 DZD = 28.0929 UGX 1 UGX = 0.0356 DZD
12 mar 2026 1 DZD = 28.3658 UGX 1 UGX = 0.0353 DZD
13 mar 2026 1 DZD = 28.3932 UGX 1 UGX = 0.0352 DZD
14 mar 2026 1 DZD = 28.1563 UGX 1 UGX = 0.0355 DZD
15 mar 2026 1 DZD = 28.1563 UGX 1 UGX = 0.0355 DZD
16 mar 2026 1 DZD = 28.5166 UGX 1 UGX = 0.0351 DZD
17 mar 2026 1 DZD = 28.5551 UGX 1 UGX = 0.035 DZD
18 mar 2026 1 DZD = 28.5177 UGX 1 UGX = 0.0351 DZD
19 mar 2026 1 DZD = 28.5453 UGX 1 UGX = 0.035 DZD
20 mar 2026 1 DZD = 28.6277 UGX 1 UGX = 0.0349 DZD
21 mar 2026 1 DZD = 28.5332 UGX 1 UGX = 0.035 DZD
22 mar 2026 1 DZD = 28.5332 UGX 1 UGX = 0.035 DZD
23 mar 2026 1 DZD = 28.4635 UGX 1 UGX = 0.0351 DZD
24 mar 2026 1 DZD = 28.2241 UGX 1 UGX = 0.0354 DZD
25 mar 2026 1 DZD = 27.937 UGX 1 UGX = 0.0358 DZD
26 mar 2026 1 DZD = 27.9437 UGX 1 UGX = 0.0358 DZD
27 mar 2026 1 DZD = 27.9876 UGX 1 UGX = 0.0357 DZD
28 mar 2026 1 DZD = 27.9547 UGX 1 UGX = 0.0358 DZD
29 mar 2026 1 DZD = 27.9162 UGX 1 UGX = 0.0358 DZD
30 mar 2026 1 DZD = 28.2176 UGX 1 UGX = 0.0354 DZD
31 mar 2026 1 DZD = 28.2418 UGX 1 UGX = 0.0354 DZD

Apr 2026

DataDZD-UGXUGX-DZD
01 abr 2026 1 DZD = 28.0608 UGX 1 UGX = 0.0356 DZD
02 abr 2026 1 DZD = 28.1809 UGX 1 UGX = 0.0355 DZD
03 abr 2026 1 DZD = 28.1314 UGX 1 UGX = 0.0355 DZD

Informação sobre as taxas de câmbio de DZD-UGX e UGX-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats