currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-UGX e UGX-DZD - 2024

Taxas de câmbio DZD-UGX e UGX-DZD - 2024

Taxas de câmbio de DZD-UGX e UGX-DZD

Verifique abaixo as taxas de câmbio para DZD-UGX e UGX-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 DZD = 28,081 UGX
1 UGX = 0,0356 DZD
1A 2A 3A

Jan 2024

DataDZD-UGXUGX-DZD
01 jan 2024 1 DZD = 28.22 UGX 1 UGX = 0.0354 DZD
02 jan 2024 1 DZD = 28.1072 UGX 1 UGX = 0.0356 DZD
03 jan 2024 1 DZD = 28.2759 UGX 1 UGX = 0.0354 DZD
04 jan 2024 1 DZD = 28.3744 UGX 1 UGX = 0.0352 DZD
05 jan 2024 1 DZD = 28.1851 UGX 1 UGX = 0.0355 DZD
06 jan 2024 1 DZD = 28.0949 UGX 1 UGX = 0.0356 DZD
07 jan 2024 1 DZD = 28.0949 UGX 1 UGX = 0.0356 DZD
08 jan 2024 1 DZD = 28.2984 UGX 1 UGX = 0.0353 DZD
09 jan 2024 1 DZD = 28.2948 UGX 1 UGX = 0.0353 DZD
10 jan 2024 1 DZD = 28.2986 UGX 1 UGX = 0.0353 DZD
11 jan 2024 1 DZD = 28.3114 UGX 1 UGX = 0.0353 DZD
12 jan 2024 1 DZD = 28.2562 UGX 1 UGX = 0.0354 DZD
13 jan 2024 1 DZD = 28.1939 UGX 1 UGX = 0.0355 DZD
14 jan 2024 1 DZD = 28.1939 UGX 1 UGX = 0.0355 DZD
15 jan 2024 1 DZD = 28.2644 UGX 1 UGX = 0.0354 DZD
16 jan 2024 1 DZD = 28.2998 UGX 1 UGX = 0.0353 DZD
17 jan 2024 1 DZD = 28.3212 UGX 1 UGX = 0.0353 DZD
18 jan 2024 1 DZD = 28.2113 UGX 1 UGX = 0.0354 DZD
19 jan 2024 1 DZD = 28.3298 UGX 1 UGX = 0.0353 DZD
20 jan 2024 1 DZD = 28.2546 UGX 1 UGX = 0.0354 DZD
21 jan 2024 1 DZD = 28.2546 UGX 1 UGX = 0.0354 DZD
22 jan 2024 1 DZD = 28.3898 UGX 1 UGX = 0.0352 DZD
23 jan 2024 1 DZD = 28.353 UGX 1 UGX = 0.0353 DZD
24 jan 2024 1 DZD = 28.3577 UGX 1 UGX = 0.0353 DZD
25 jan 2024 1 DZD = 28.4119 UGX 1 UGX = 0.0352 DZD
26 jan 2024 1 DZD = 28.3417 UGX 1 UGX = 0.0353 DZD
27 jan 2024 1 DZD = 28.3512 UGX 1 UGX = 0.0353 DZD
28 jan 2024 1 DZD = 28.3512 UGX 1 UGX = 0.0353 DZD
29 jan 2024 1 DZD = 28.3173 UGX 1 UGX = 0.0353 DZD
30 jan 2024 1 DZD = 28.3536 UGX 1 UGX = 0.0353 DZD
31 jan 2024 1 DZD = 28.2882 UGX 1 UGX = 0.0354 DZD

Feb 2024

DataDZD-UGXUGX-DZD
01 fev 2024 1 DZD = 28.3524 UGX 1 UGX = 0.0353 DZD
02 fev 2024 1 DZD = 28.3869 UGX 1 UGX = 0.0352 DZD
03 fev 2024 1 DZD = 28.3861 UGX 1 UGX = 0.0352 DZD
04 fev 2024 1 DZD = 28.3861 UGX 1 UGX = 0.0352 DZD
05 fev 2024 1 DZD = 28.3867 UGX 1 UGX = 0.0352 DZD
06 fev 2024 1 DZD = 28.3728 UGX 1 UGX = 0.0352 DZD
07 fev 2024 1 DZD = 28.4372 UGX 1 UGX = 0.0352 DZD
08 fev 2024 1 DZD = 28.5641 UGX 1 UGX = 0.035 DZD
09 fev 2024 1 DZD = 28.6455 UGX 1 UGX = 0.0349 DZD
10 fev 2024 1 DZD = 28.6875 UGX 1 UGX = 0.0349 DZD
11 fev 2024 1 DZD = 28.6875 UGX 1 UGX = 0.0349 DZD
12 fev 2024 1 DZD = 28.671 UGX 1 UGX = 0.0349 DZD
13 fev 2024 1 DZD = 28.8059 UGX 1 UGX = 0.0347 DZD
14 fev 2024 1 DZD = 28.7804 UGX 1 UGX = 0.0347 DZD
15 fev 2024 1 DZD = 28.7513 UGX 1 UGX = 0.0348 DZD
16 fev 2024 1 DZD = 28.8419 UGX 1 UGX = 0.0347 DZD
17 fev 2024 1 DZD = 28.7924 UGX 1 UGX = 0.0347 DZD
18 fev 2024 1 DZD = 28.7847 UGX 1 UGX = 0.0347 DZD
19 fev 2024 1 DZD = 28.8423 UGX 1 UGX = 0.0347 DZD
20 fev 2024 1 DZD = 28.8866 UGX 1 UGX = 0.0346 DZD
21 fev 2024 1 DZD = 28.9531 UGX 1 UGX = 0.0345 DZD
22 fev 2024 1 DZD = 28.9676 UGX 1 UGX = 0.0345 DZD
23 fev 2024 1 DZD = 29.2603 UGX 1 UGX = 0.0342 DZD
24 fev 2024 1 DZD = 29.2284 UGX 1 UGX = 0.0342 DZD
25 fev 2024 1 DZD = 29.2284 UGX 1 UGX = 0.0342 DZD
26 fev 2024 1 DZD = 29.3491 UGX 1 UGX = 0.0341 DZD
27 fev 2024 1 DZD = 29.2512 UGX 1 UGX = 0.0342 DZD
28 fev 2024 1 DZD = 29.2142 UGX 1 UGX = 0.0342 DZD
29 fev 2024 1 DZD = 29.1948 UGX 1 UGX = 0.0343 DZD

Mar 2024

DataDZD-UGXUGX-DZD
01 mar 2024 1 DZD = 29.0214 UGX 1 UGX = 0.0345 DZD
02 mar 2024 1 DZD = 28.9383 UGX 1 UGX = 0.0346 DZD
03 mar 2024 1 DZD = 28.9383 UGX 1 UGX = 0.0346 DZD
04 mar 2024 1 DZD = 29.1227 UGX 1 UGX = 0.0343 DZD
05 mar 2024 1 DZD = 29.0997 UGX 1 UGX = 0.0344 DZD
06 mar 2024 1 DZD = 29.0962 UGX 1 UGX = 0.0344 DZD
07 mar 2024 1 DZD = 29.0139 UGX 1 UGX = 0.0345 DZD
08 mar 2024 1 DZD = 29.0317 UGX 1 UGX = 0.0344 DZD
09 mar 2024 1 DZD = 28.9929 UGX 1 UGX = 0.0345 DZD
10 mar 2024 1 DZD = 28.9929 UGX 1 UGX = 0.0345 DZD
11 mar 2024 1 DZD = 29.024 UGX 1 UGX = 0.0345 DZD
12 mar 2024 1 DZD = 28.9349 UGX 1 UGX = 0.0346 DZD
13 mar 2024 1 DZD = 28.9985 UGX 1 UGX = 0.0345 DZD
14 mar 2024 1 DZD = 28.921 UGX 1 UGX = 0.0346 DZD
15 mar 2024 1 DZD = 28.8959 UGX 1 UGX = 0.0346 DZD
16 mar 2024 1 DZD = 28.9001 UGX 1 UGX = 0.0346 DZD
17 mar 2024 1 DZD = 28.9001 UGX 1 UGX = 0.0346 DZD
18 mar 2024 1 DZD = 28.9081 UGX 1 UGX = 0.0346 DZD
19 mar 2024 1 DZD = 28.8274 UGX 1 UGX = 0.0347 DZD
20 mar 2024 1 DZD = 28.7285 UGX 1 UGX = 0.0348 DZD
21 mar 2024 1 DZD = 28.8723 UGX 1 UGX = 0.0346 DZD
22 mar 2024 1 DZD = 28.946 UGX 1 UGX = 0.0345 DZD
23 mar 2024 1 DZD = 28.827 UGX 1 UGX = 0.0347 DZD
24 mar 2024 1 DZD = 28.827 UGX 1 UGX = 0.0347 DZD
25 mar 2024 1 DZD = 28.9378 UGX 1 UGX = 0.0346 DZD
26 mar 2024 1 DZD = 28.8486 UGX 1 UGX = 0.0347 DZD
27 mar 2024 1 DZD = 28.8451 UGX 1 UGX = 0.0347 DZD
28 mar 2024 1 DZD = 28.803 UGX 1 UGX = 0.0347 DZD
29 mar 2024 1 DZD = 28.8133 UGX 1 UGX = 0.0347 DZD
30 mar 2024 1 DZD = 28.8579 UGX 1 UGX = 0.0347 DZD
31 mar 2024 1 DZD = 28.8579 UGX 1 UGX = 0.0347 DZD

Apr 2024

DataDZD-UGXUGX-DZD
01 abr 2024 1 DZD = 28.8573 UGX 1 UGX = 0.0347 DZD
02 abr 2024 1 DZD = 28.811 UGX 1 UGX = 0.0347 DZD
03 abr 2024 1 DZD = 28.6977 UGX 1 UGX = 0.0348 DZD
04 abr 2024 1 DZD = 28.6023 UGX 1 UGX = 0.035 DZD
05 abr 2024 1 DZD = 28.4395 UGX 1 UGX = 0.0352 DZD
06 abr 2024 1 DZD = 28.4011 UGX 1 UGX = 0.0352 DZD
07 abr 2024 1 DZD = 28.4011 UGX 1 UGX = 0.0352 DZD
08 abr 2024 1 DZD = 28.3333 UGX 1 UGX = 0.0353 DZD
09 abr 2024 1 DZD = 28.231 UGX 1 UGX = 0.0354 DZD
10 abr 2024 1 DZD = 28.198 UGX 1 UGX = 0.0355 DZD
11 abr 2024 1 DZD = 28.2558 UGX 1 UGX = 0.0354 DZD
12 abr 2024 1 DZD = 28.1761 UGX 1 UGX = 0.0355 DZD
13 abr 2024 1 DZD = 28.208 UGX 1 UGX = 0.0355 DZD
14 abr 2024 1 DZD = 28.1553 UGX 1 UGX = 0.0355 DZD
15 abr 2024 1 DZD = 28.2501 UGX 1 UGX = 0.0354 DZD
16 abr 2024 1 DZD = 28.4346 UGX 1 UGX = 0.0352 DZD
17 abr 2024 1 DZD = 28.2866 UGX 1 UGX = 0.0354 DZD
18 abr 2024 1 DZD = 28.3422 UGX 1 UGX = 0.0353 DZD
19 abr 2024 1 DZD = 28.3088 UGX 1 UGX = 0.0353 DZD
20 abr 2024 1 DZD = 28.2486 UGX 1 UGX = 0.0354 DZD
21 abr 2024 1 DZD = 28.2486 UGX 1 UGX = 0.0354 DZD
22 abr 2024 1 DZD = 28.382 UGX 1 UGX = 0.0352 DZD
23 abr 2024 1 DZD = 28.345 UGX 1 UGX = 0.0353 DZD
24 abr 2024 1 DZD = 28.3765 UGX 1 UGX = 0.0352 DZD
25 abr 2024 1 DZD = 28.3225 UGX 1 UGX = 0.0353 DZD
26 abr 2024 1 DZD = 28.3889 UGX 1 UGX = 0.0352 DZD
27 abr 2024 1 DZD = 28.498 UGX 1 UGX = 0.0351 DZD
28 abr 2024 1 DZD = 28.498 UGX 1 UGX = 0.0351 DZD
29 abr 2024 1 DZD = 28.3909 UGX 1 UGX = 0.0352 DZD
30 abr 2024 1 DZD = 28.4009 UGX 1 UGX = 0.0352 DZD

May 2024

DataDZD-UGXUGX-DZD
01 mai 2024 1 DZD = 28.292 UGX 1 UGX = 0.0353 DZD
02 mai 2024 1 DZD = 28.2726 UGX 1 UGX = 0.0354 DZD
03 mai 2024 1 DZD = 28.15 UGX 1 UGX = 0.0355 DZD
04 mai 2024 1 DZD = 28.0662 UGX 1 UGX = 0.0356 DZD
05 mai 2024 1 DZD = 28.0662 UGX 1 UGX = 0.0356 DZD
06 mai 2024 1 DZD = 28.0788 UGX 1 UGX = 0.0356 DZD
07 mai 2024 1 DZD = 28.0221 UGX 1 UGX = 0.0357 DZD
08 mai 2024 1 DZD = 28.1134 UGX 1 UGX = 0.0356 DZD
09 mai 2024 1 DZD = 28.0469 UGX 1 UGX = 0.0357 DZD
10 mai 2024 1 DZD = 28.1083 UGX 1 UGX = 0.0356 DZD
11 mai 2024 1 DZD = 28.0805 UGX 1 UGX = 0.0356 DZD
12 mai 2024 1 DZD = 28.1029 UGX 1 UGX = 0.0356 DZD
13 mai 2024 1 DZD = 27.9932 UGX 1 UGX = 0.0357 DZD
14 mai 2024 1 DZD = 27.9357 UGX 1 UGX = 0.0358 DZD
15 mai 2024 1 DZD = 27.977 UGX 1 UGX = 0.0357 DZD
16 mai 2024 1 DZD = 27.9761 UGX 1 UGX = 0.0357 DZD
17 mai 2024 1 DZD = 27.9971 UGX 1 UGX = 0.0357 DZD
18 mai 2024 1 DZD = 27.8531 UGX 1 UGX = 0.0359 DZD
19 mai 2024 1 DZD = 27.9085 UGX 1 UGX = 0.0358 DZD
20 mai 2024 1 DZD = 28.2428 UGX 1 UGX = 0.0354 DZD
21 mai 2024 1 DZD = 28.3398 UGX 1 UGX = 0.0353 DZD
22 mai 2024 1 DZD = 28.329 UGX 1 UGX = 0.0353 DZD
23 mai 2024 1 DZD = 28.4362 UGX 1 UGX = 0.0352 DZD
24 mai 2024 1 DZD = 28.3128 UGX 1 UGX = 0.0353 DZD
25 mai 2024 1 DZD = 28.2666 UGX 1 UGX = 0.0354 DZD
26 mai 2024 1 DZD = 28.2819 UGX 1 UGX = 0.0354 DZD
27 mai 2024 1 DZD = 28.2058 UGX 1 UGX = 0.0355 DZD
28 mai 2024 1 DZD = 28.3 UGX 1 UGX = 0.0353 DZD
29 mai 2024 1 DZD = 28.358 UGX 1 UGX = 0.0353 DZD
30 mai 2024 1 DZD = 28.3466 UGX 1 UGX = 0.0353 DZD
31 mai 2024 1 DZD = 28.2866 UGX 1 UGX = 0.0354 DZD

Jun 2024

DataDZD-UGXUGX-DZD
01 jun 2024 1 DZD = 28.3351 UGX 1 UGX = 0.0353 DZD
02 jun 2024 1 DZD = 28.3351 UGX 1 UGX = 0.0353 DZD
03 jun 2024 1 DZD = 28.3334 UGX 1 UGX = 0.0353 DZD
04 jun 2024 1 DZD = 28.3104 UGX 1 UGX = 0.0353 DZD
05 jun 2024 1 DZD = 28.3451 UGX 1 UGX = 0.0353 DZD
06 jun 2024 1 DZD = 28.2285 UGX 1 UGX = 0.0354 DZD
07 jun 2024 1 DZD = 28.1789 UGX 1 UGX = 0.0355 DZD
08 jun 2024 1 DZD = 28.3678 UGX 1 UGX = 0.0353 DZD
09 jun 2024 1 DZD = 28.3678 UGX 1 UGX = 0.0353 DZD
10 jun 2024 1 DZD = 27.977 UGX 1 UGX = 0.0357 DZD
11 jun 2024 1 DZD = 27.965 UGX 1 UGX = 0.0358 DZD
12 jun 2024 1 DZD = 27.856 UGX 1 UGX = 0.0359 DZD
13 jun 2024 1 DZD = 27.7041 UGX 1 UGX = 0.0361 DZD
14 jun 2024 1 DZD = 27.5385 UGX 1 UGX = 0.0363 DZD
15 jun 2024 1 DZD = 27.5309 UGX 1 UGX = 0.0363 DZD
16 jun 2024 1 DZD = 27.5309 UGX 1 UGX = 0.0363 DZD
17 jun 2024 1 DZD = 27.4748 UGX 1 UGX = 0.0364 DZD
18 jun 2024 1 DZD = 27.6063 UGX 1 UGX = 0.0362 DZD
19 jun 2024 1 DZD = 27.7555 UGX 1 UGX = 0.036 DZD
20 jun 2024 1 DZD = 27.7955 UGX 1 UGX = 0.036 DZD
21 jun 2024 1 DZD = 27.8419 UGX 1 UGX = 0.0359 DZD
22 jun 2024 1 DZD = 27.8518 UGX 1 UGX = 0.0359 DZD
23 jun 2024 1 DZD = 27.8518 UGX 1 UGX = 0.0359 DZD
24 jun 2024 1 DZD = 27.835 UGX 1 UGX = 0.0359 DZD
25 jun 2024 1 DZD = 27.5175 UGX 1 UGX = 0.0363 DZD
26 jun 2024 1 DZD = 27.5614 UGX 1 UGX = 0.0363 DZD
27 jun 2024 1 DZD = 27.5321 UGX 1 UGX = 0.0363 DZD
28 jun 2024 1 DZD = 27.5393 UGX 1 UGX = 0.0363 DZD
29 jun 2024 1 DZD = 27.5691 UGX 1 UGX = 0.0363 DZD
30 jun 2024 1 DZD = 27.5413 UGX 1 UGX = 0.0363 DZD

Jul 2024

DataDZD-UGXUGX-DZD
01 jul 2024 1 DZD = 27.6088 UGX 1 UGX = 0.0362 DZD
02 jul 2024 1 DZD = 27.4649 UGX 1 UGX = 0.0364 DZD
03 jul 2024 1 DZD = 27.4968 UGX 1 UGX = 0.0364 DZD
04 jul 2024 1 DZD = 27.5714 UGX 1 UGX = 0.0363 DZD
05 jul 2024 1 DZD = 27.562 UGX 1 UGX = 0.0363 DZD
06 jul 2024 1 DZD = 27.5363 UGX 1 UGX = 0.0363 DZD
07 jul 2024 1 DZD = 27.5185 UGX 1 UGX = 0.0363 DZD
08 jul 2024 1 DZD = 27.6436 UGX 1 UGX = 0.0362 DZD
09 jul 2024 1 DZD = 27.61 UGX 1 UGX = 0.0362 DZD
10 jul 2024 1 DZD = 27.5651 UGX 1 UGX = 0.0363 DZD
11 jul 2024 1 DZD = 27.5643 UGX 1 UGX = 0.0363 DZD
12 jul 2024 1 DZD = 27.5713 UGX 1 UGX = 0.0363 DZD
13 jul 2024 1 DZD = 27.5243 UGX 1 UGX = 0.0363 DZD
14 jul 2024 1 DZD = 27.471 UGX 1 UGX = 0.0364 DZD
15 jul 2024 1 DZD = 27.5714 UGX 1 UGX = 0.0363 DZD
16 jul 2024 1 DZD = 27.5153 UGX 1 UGX = 0.0363 DZD
17 jul 2024 1 DZD = 27.5681 UGX 1 UGX = 0.0363 DZD
18 jul 2024 1 DZD = 27.4986 UGX 1 UGX = 0.0364 DZD
19 jul 2024 1 DZD = 27.4459 UGX 1 UGX = 0.0364 DZD
20 jul 2024 1 DZD = 27.4522 UGX 1 UGX = 0.0364 DZD
21 jul 2024 1 DZD = 27.4522 UGX 1 UGX = 0.0364 DZD
22 jul 2024 1 DZD = 27.4957 UGX 1 UGX = 0.0364 DZD
23 jul 2024 1 DZD = 27.4519 UGX 1 UGX = 0.0364 DZD
24 jul 2024 1 DZD = 27.6347 UGX 1 UGX = 0.0362 DZD
25 jul 2024 1 DZD = 27.7829 UGX 1 UGX = 0.036 DZD
26 jul 2024 1 DZD = 27.7519 UGX 1 UGX = 0.036 DZD
27 jul 2024 1 DZD = 27.7513 UGX 1 UGX = 0.036 DZD
28 jul 2024 1 DZD = 27.7513 UGX 1 UGX = 0.036 DZD
29 jul 2024 1 DZD = 27.6557 UGX 1 UGX = 0.0362 DZD
30 jul 2024 1 DZD = 27.6282 UGX 1 UGX = 0.0362 DZD
31 jul 2024 1 DZD = 27.6372 UGX 1 UGX = 0.0362 DZD

Aug 2024

DataDZD-UGXUGX-DZD
01 ago 2024 1 DZD = 27.6893 UGX 1 UGX = 0.0361 DZD
02 ago 2024 1 DZD = 27.6928 UGX 1 UGX = 0.0361 DZD
03 ago 2024 1 DZD = 27.5289 UGX 1 UGX = 0.0363 DZD
04 ago 2024 1 DZD = 27.5289 UGX 1 UGX = 0.0363 DZD
05 ago 2024 1 DZD = 27.6912 UGX 1 UGX = 0.0361 DZD
06 ago 2024 1 DZD = 27.6488 UGX 1 UGX = 0.0362 DZD
07 ago 2024 1 DZD = 27.6394 UGX 1 UGX = 0.0362 DZD
08 ago 2024 1 DZD = 27.6968 UGX 1 UGX = 0.0361 DZD
09 ago 2024 1 DZD = 27.6798 UGX 1 UGX = 0.0361 DZD
10 ago 2024 1 DZD = 27.7399 UGX 1 UGX = 0.036 DZD
11 ago 2024 1 DZD = 27.7399 UGX 1 UGX = 0.036 DZD
12 ago 2024 1 DZD = 27.7275 UGX 1 UGX = 0.0361 DZD
13 ago 2024 1 DZD = 27.7267 UGX 1 UGX = 0.0361 DZD
14 ago 2024 1 DZD = 27.7226 UGX 1 UGX = 0.0361 DZD
15 ago 2024 1 DZD = 27.7452 UGX 1 UGX = 0.036 DZD
16 ago 2024 1 DZD = 27.7138 UGX 1 UGX = 0.0361 DZD
17 ago 2024 1 DZD = 27.6511 UGX 1 UGX = 0.0362 DZD
18 ago 2024 1 DZD = 27.6511 UGX 1 UGX = 0.0362 DZD
19 ago 2024 1 DZD = 27.7513 UGX 1 UGX = 0.036 DZD
20 ago 2024 1 DZD = 27.7665 UGX 1 UGX = 0.036 DZD
21 ago 2024 1 DZD = 27.8083 UGX 1 UGX = 0.036 DZD
22 ago 2024 1 DZD = 27.7271 UGX 1 UGX = 0.0361 DZD
23 ago 2024 1 DZD = 27.6551 UGX 1 UGX = 0.0362 DZD
24 ago 2024 1 DZD = 27.4647 UGX 1 UGX = 0.0364 DZD
25 ago 2024 1 DZD = 27.4647 UGX 1 UGX = 0.0364 DZD
26 ago 2024 1 DZD = 27.6316 UGX 1 UGX = 0.0362 DZD
27 ago 2024 1 DZD = 27.7085 UGX 1 UGX = 0.0361 DZD
28 ago 2024 1 DZD = 27.818 UGX 1 UGX = 0.0359 DZD
29 ago 2024 1 DZD = 27.7887 UGX 1 UGX = 0.036 DZD
30 ago 2024 1 DZD = 27.7885 UGX 1 UGX = 0.036 DZD
31 ago 2024 1 DZD = 27.7935 UGX 1 UGX = 0.036 DZD

Sep 2024

DataDZD-UGXUGX-DZD
01 set 2024 1 DZD = 27.8362 UGX 1 UGX = 0.0359 DZD
02 set 2024 1 DZD = 27.8392 UGX 1 UGX = 0.0359 DZD
03 set 2024 1 DZD = 28.0102 UGX 1 UGX = 0.0357 DZD
04 set 2024 1 DZD = 28.016 UGX 1 UGX = 0.0357 DZD
05 set 2024 1 DZD = 28.0444 UGX 1 UGX = 0.0357 DZD
06 set 2024 1 DZD = 28.0554 UGX 1 UGX = 0.0356 DZD
07 set 2024 1 DZD = 28.064 UGX 1 UGX = 0.0356 DZD
08 set 2024 1 DZD = 28.0862 UGX 1 UGX = 0.0356 DZD
09 set 2024 1 DZD = 28.0154 UGX 1 UGX = 0.0357 DZD
10 set 2024 1 DZD = 28.058 UGX 1 UGX = 0.0356 DZD
11 set 2024 1 DZD = 28.0777 UGX 1 UGX = 0.0356 DZD
12 set 2024 1 DZD = 28.0765 UGX 1 UGX = 0.0356 DZD
13 set 2024 1 DZD = 28.0753 UGX 1 UGX = 0.0356 DZD
14 set 2024 1 DZD = 28.11 UGX 1 UGX = 0.0356 DZD
15 set 2024 1 DZD = 28.11 UGX 1 UGX = 0.0356 DZD
16 set 2024 1 DZD = 28.0968 UGX 1 UGX = 0.0356 DZD
17 set 2024 1 DZD = 28.0942 UGX 1 UGX = 0.0356 DZD
18 set 2024 1 DZD = 28.1385 UGX 1 UGX = 0.0355 DZD
19 set 2024 1 DZD = 28.1342 UGX 1 UGX = 0.0355 DZD
20 set 2024 1 DZD = 28.0124 UGX 1 UGX = 0.0357 DZD
21 set 2024 1 DZD = 27.992 UGX 1 UGX = 0.0357 DZD
22 set 2024 1 DZD = 27.992 UGX 1 UGX = 0.0357 DZD
23 set 2024 1 DZD = 27.8837 UGX 1 UGX = 0.0359 DZD
24 set 2024 1 DZD = 27.907 UGX 1 UGX = 0.0358 DZD
25 set 2024 1 DZD = 27.9397 UGX 1 UGX = 0.0358 DZD
26 set 2024 1 DZD = 27.9041 UGX 1 UGX = 0.0358 DZD
27 set 2024 1 DZD = 27.8778 UGX 1 UGX = 0.0359 DZD
28 set 2024 1 DZD = 27.9429 UGX 1 UGX = 0.0358 DZD
29 set 2024 1 DZD = 27.9429 UGX 1 UGX = 0.0358 DZD
30 set 2024 1 DZD = 27.9145 UGX 1 UGX = 0.0358 DZD

Oct 2024

DataDZD-UGXUGX-DZD
01 out 2024 1 DZD = 27.5892 UGX 1 UGX = 0.0362 DZD
02 out 2024 1 DZD = 27.6804 UGX 1 UGX = 0.0361 DZD
03 out 2024 1 DZD = 27.5819 UGX 1 UGX = 0.0363 DZD
04 out 2024 1 DZD = 27.5606 UGX 1 UGX = 0.0363 DZD
05 out 2024 1 DZD = 27.6158 UGX 1 UGX = 0.0362 DZD
06 out 2024 1 DZD = 27.6158 UGX 1 UGX = 0.0362 DZD
07 out 2024 1 DZD = 27.6128 UGX 1 UGX = 0.0362 DZD
08 out 2024 1 DZD = 27.6656 UGX 1 UGX = 0.0361 DZD
09 out 2024 1 DZD = 27.5762 UGX 1 UGX = 0.0363 DZD
10 out 2024 1 DZD = 27.6162 UGX 1 UGX = 0.0362 DZD
11 out 2024 1 DZD = 27.6024 UGX 1 UGX = 0.0362 DZD
12 out 2024 1 DZD = 27.5752 UGX 1 UGX = 0.0363 DZD
13 out 2024 1 DZD = 27.6272 UGX 1 UGX = 0.0362 DZD
14 out 2024 1 DZD = 27.4849 UGX 1 UGX = 0.0364 DZD
15 out 2024 1 DZD = 27.5156 UGX 1 UGX = 0.0363 DZD
16 out 2024 1 DZD = 27.5202 UGX 1 UGX = 0.0363 DZD
17 out 2024 1 DZD = 27.5203 UGX 1 UGX = 0.0363 DZD
18 out 2024 1 DZD = 27.5126 UGX 1 UGX = 0.0363 DZD
19 out 2024 1 DZD = 27.4116 UGX 1 UGX = 0.0365 DZD
20 out 2024 1 DZD = 27.4116 UGX 1 UGX = 0.0365 DZD
21 out 2024 1 DZD = 27.4725 UGX 1 UGX = 0.0364 DZD
22 out 2024 1 DZD = 27.4979 UGX 1 UGX = 0.0364 DZD
23 out 2024 1 DZD = 27.3916 UGX 1 UGX = 0.0365 DZD
24 out 2024 1 DZD = 27.48 UGX 1 UGX = 0.0364 DZD
25 out 2024 1 DZD = 27.5128 UGX 1 UGX = 0.0363 DZD
26 out 2024 1 DZD = 27.5162 UGX 1 UGX = 0.0363 DZD
27 out 2024 1 DZD = 27.5162 UGX 1 UGX = 0.0363 DZD
28 out 2024 1 DZD = 27.4282 UGX 1 UGX = 0.0365 DZD
29 out 2024 1 DZD = 27.481 UGX 1 UGX = 0.0364 DZD
30 out 2024 1 DZD = 27.4678 UGX 1 UGX = 0.0364 DZD
31 out 2024 1 DZD = 27.4774 UGX 1 UGX = 0.0364 DZD

Nov 2024

DataDZD-UGXUGX-DZD
01 nov 2024 1 DZD = 27.4719 UGX 1 UGX = 0.0364 DZD
02 nov 2024 1 DZD = 27.6018 UGX 1 UGX = 0.0362 DZD
03 nov 2024 1 DZD = 27.5634 UGX 1 UGX = 0.0363 DZD
04 nov 2024 1 DZD = 27.5105 UGX 1 UGX = 0.0363 DZD
05 nov 2024 1 DZD = 27.6058 UGX 1 UGX = 0.0362 DZD
06 nov 2024 1 DZD = 27.4719 UGX 1 UGX = 0.0364 DZD
07 nov 2024 1 DZD = 27.4578 UGX 1 UGX = 0.0364 DZD
08 nov 2024 1 DZD = 27.4184 UGX 1 UGX = 0.0365 DZD
09 nov 2024 1 DZD = 27.6072 UGX 1 UGX = 0.0362 DZD
10 nov 2024 1 DZD = 27.6072 UGX 1 UGX = 0.0362 DZD
11 nov 2024 1 DZD = 27.3184 UGX 1 UGX = 0.0366 DZD
12 nov 2024 1 DZD = 27.5531 UGX 1 UGX = 0.0363 DZD
13 nov 2024 1 DZD = 27.4419 UGX 1 UGX = 0.0364 DZD
14 nov 2024 1 DZD = 27.4764 UGX 1 UGX = 0.0364 DZD
15 nov 2024 1 DZD = 27.4918 UGX 1 UGX = 0.0364 DZD
16 nov 2024 1 DZD = 27.6397 UGX 1 UGX = 0.0362 DZD
17 nov 2024 1 DZD = 27.6397 UGX 1 UGX = 0.0362 DZD
18 nov 2024 1 DZD = 27.5365 UGX 1 UGX = 0.0363 DZD
19 nov 2024 1 DZD = 27.609 UGX 1 UGX = 0.0362 DZD
20 nov 2024 1 DZD = 27.6178 UGX 1 UGX = 0.0362 DZD
21 nov 2024 1 DZD = 27.656 UGX 1 UGX = 0.0362 DZD

Informação sobre as taxas de câmbio de DZD-UGX e UGX-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats