> Taxas de câmbio DZD-UAH e UAH-DZD - 2026

Taxas de câmbio DZD-UAH e UAH-DZD - 2026

Taxas de câmbio de DZD-UAH e UAH-DZD

Verifique abaixo as taxas de câmbio para DZD-UAH e UAH-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DZD = 0,3315 UAH

1 UAH = 3,0162 DZD

1A 2A 3A

DZD para UAHUAH para DZD

Jan 2026

Data	DZD-UAH	UAH-DZD
01 jan 2026	1 DZD = 0.3268 UAH	1 UAH = 3.0602 DZD
02 jan 2026	1 DZD = 0.3262 UAH	1 UAH = 3.0653 DZD
03 jan 2026	1 DZD = 0.3256 UAH	1 UAH = 3.0713 DZD
04 jan 2026	1 DZD = 0.3256 UAH	1 UAH = 3.0713 DZD
05 jan 2026	1 DZD = 0.3268 UAH	1 UAH = 3.0601 DZD
06 jan 2026	1 DZD = 0.328 UAH	1 UAH = 3.0487 DZD
07 jan 2026	1 DZD = 0.3296 UAH	1 UAH = 3.0343 DZD
08 jan 2026	1 DZD = 0.3316 UAH	1 UAH = 3.0158 DZD
09 jan 2026	1 DZD = 0.3318 UAH	1 UAH = 3.0136 DZD
10 jan 2026	1 DZD = 0.3303 UAH	1 UAH = 3.0272 DZD
11 jan 2026	1 DZD = 0.3305 UAH	1 UAH = 3.0253 DZD
12 jan 2026	1 DZD = 0.3331 UAH	1 UAH = 3.0023 DZD
13 jan 2026	1 DZD = 0.3317 UAH	1 UAH = 3.015 DZD
14 jan 2026	1 DZD = 0.3323 UAH	1 UAH = 3.0092 DZD
15 jan 2026	1 DZD = 0.334 UAH	1 UAH = 2.9936 DZD
16 jan 2026	1 DZD = 0.333 UAH	1 UAH = 3.003 DZD
17 jan 2026	1 DZD = 0.3342 UAH	1 UAH = 2.9923 DZD
18 jan 2026	1 DZD = 0.3342 UAH	1 UAH = 2.9923 DZD
19 jan 2026	1 DZD = 0.3323 UAH	1 UAH = 3.0092 DZD
20 jan 2026	1 DZD = 0.3335 UAH	1 UAH = 2.9987 DZD
21 jan 2026	1 DZD = 0.3324 UAH	1 UAH = 3.0086 DZD
22 jan 2026	1 DZD = 0.3327 UAH	1 UAH = 3.0053 DZD
23 jan 2026	1 DZD = 0.3324 UAH	1 UAH = 3.0083 DZD
24 jan 2026	1 DZD = 0.3304 UAH	1 UAH = 3.0268 DZD
25 jan 2026	1 DZD = 0.3304 UAH	1 UAH = 3.0268 DZD
26 jan 2026	1 DZD = 0.3334 UAH	1 UAH = 2.999 DZD
27 jan 2026	1 DZD = 0.3323 UAH	1 UAH = 3.009 DZD
28 jan 2026	1 DZD = 0.3309 UAH	1 UAH = 3.0223 DZD
29 jan 2026	1 DZD = 0.3312 UAH	1 UAH = 3.0194 DZD
30 jan 2026	1 DZD = 0.3314 UAH	1 UAH = 3.0177 DZD
31 jan 2026	1 DZD = 0.3331 UAH	1 UAH = 3.002 DZD

Feb 2026

Data	DZD-UAH	UAH-DZD
01 fev 2026	1 DZD = 0.3315 UAH	1 UAH = 3.0162 DZD
02 fev 2026	1 DZD = 0.3324 UAH	1 UAH = 3.0081 DZD
03 fev 2026	1 DZD = 0.3329 UAH	1 UAH = 3.0039 DZD
04 fev 2026	1 DZD = 0.332 UAH	1 UAH = 3.0116 DZD
05 fev 2026	1 DZD = 0.332 UAH	1 UAH = 3.0116 DZD
06 fev 2026	1 DZD = 0.3306 UAH	1 UAH = 3.0248 DZD
07 fev 2026	1 DZD = 0.3306 UAH	1 UAH = 3.025 DZD
08 fev 2026	1 DZD = 0.3306 UAH	1 UAH = 3.025 DZD
09 fev 2026	1 DZD = 0.3327 UAH	1 UAH = 3.0056 DZD
10 fev 2026	1 DZD = 0.3329 UAH	1 UAH = 3.0036 DZD
11 fev 2026	1 DZD = 0.3324 UAH	1 UAH = 3.0085 DZD
12 fev 2026	1 DZD = 0.3321 UAH	1 UAH = 3.0115 DZD
13 fev 2026	1 DZD = 0.3326 UAH	1 UAH = 3.0066 DZD
14 fev 2026	1 DZD = 0.334 UAH	1 UAH = 2.9942 DZD
15 fev 2026	1 DZD = 0.334 UAH	1 UAH = 2.9942 DZD
16 fev 2026	1 DZD = 0.3333 UAH	1 UAH = 3.0001 DZD
17 fev 2026	1 DZD = 0.3334 UAH	1 UAH = 2.9994 DZD
18 fev 2026	1 DZD = 0.3336 UAH	1 UAH = 2.9973 DZD
19 fev 2026	1 DZD = 0.3332 UAH	1 UAH = 3.0009 DZD
20 fev 2026	1 DZD = 0.3327 UAH	1 UAH = 3.0058 DZD
21 fev 2026	1 DZD = 0.3323 UAH	1 UAH = 3.0094 DZD
22 fev 2026	1 DZD = 0.3323 UAH	1 UAH = 3.0094 DZD
23 fev 2026	1 DZD = 0.3324 UAH	1 UAH = 3.0082 DZD
24 fev 2026	1 DZD = 0.333 UAH	1 UAH = 3.003 DZD
25 fev 2026	1 DZD = 0.3331 UAH	1 UAH = 3.0025 DZD
26 fev 2026	1 DZD = 0.3324 UAH	1 UAH = 3.0083 DZD
27 fev 2026	1 DZD = 0.3316 UAH	1 UAH = 3.0159 DZD
28 fev 2026	1 DZD = 0.3345 UAH	1 UAH = 2.9898 DZD

Mar 2026

Data	DZD-UAH	UAH-DZD
01 mar 2026	1 DZD = 0.3345 UAH	1 UAH = 2.9898 DZD
02 mar 2026	1 DZD = 0.3324 UAH	1 UAH = 3.0085 DZD
03 mar 2026	1 DZD = 0.3332 UAH	1 UAH = 3.0008 DZD
04 mar 2026	1 DZD = 0.3351 UAH	1 UAH = 2.9843 DZD
05 mar 2026	1 DZD = 0.3349 UAH	1 UAH = 2.9855 DZD
06 mar 2026	1 DZD = 0.3323 UAH	1 UAH = 3.0094 DZD
07 mar 2026	1 DZD = 0.3322 UAH	1 UAH = 3.0101 DZD
08 mar 2026	1 DZD = 0.3322 UAH	1 UAH = 3.0101 DZD
09 mar 2026	1 DZD = 0.3335 UAH	1 UAH = 2.9987 DZD
10 mar 2026	1 DZD = 0.334 UAH	1 UAH = 2.9943 DZD
11 mar 2026	1 DZD = 0.3352 UAH	1 UAH = 2.9834 DZD
12 mar 2026	1 DZD = 0.3355 UAH	1 UAH = 2.9805 DZD
13 mar 2026	1 DZD = 0.333 UAH	1 UAH = 3.0027 DZD
14 mar 2026	1 DZD = 0.3302 UAH	1 UAH = 3.0281 DZD
15 mar 2026	1 DZD = 0.3302 UAH	1 UAH = 3.0281 DZD
16 mar 2026	1 DZD = 0.333 UAH	1 UAH = 3.0031 DZD
17 mar 2026	1 DZD = 0.3324 UAH	1 UAH = 3.0087 DZD
18 mar 2026	1 DZD = 0.3334 UAH	1 UAH = 2.9997 DZD
19 mar 2026	1 DZD = 0.3321 UAH	1 UAH = 3.011 DZD
20 mar 2026	1 DZD = 0.3318 UAH	1 UAH = 3.014 DZD
21 mar 2026	1 DZD = 0.3307 UAH	1 UAH = 3.024 DZD
22 mar 2026	1 DZD = 0.3307 UAH	1 UAH = 3.024 DZD
23 mar 2026	1 DZD = 0.331 UAH	1 UAH = 3.0208 DZD
24 mar 2026	1 DZD = 0.331 UAH	1 UAH = 3.0211 DZD
25 mar 2026	1 DZD = 0.3315 UAH	1 UAH = 3.0166 DZD
26 mar 2026	1 DZD = 0.3296 UAH	1 UAH = 3.0338 DZD
27 mar 2026	1 DZD = 0.3293 UAH	1 UAH = 3.0367 DZD
28 mar 2026	1 DZD = 0.3289 UAH	1 UAH = 3.0402 DZD
29 mar 2026	1 DZD = 0.3285 UAH	1 UAH = 3.0444 DZD
30 mar 2026	1 DZD = 0.3286 UAH	1 UAH = 3.0432 DZD
31 mar 2026	1 DZD = 0.3296 UAH	1 UAH = 3.0342 DZD

Apr 2026

Data	DZD-UAH	UAH-DZD
01 abr 2026	1 DZD = 0.3296 UAH	1 UAH = 3.0337 DZD
02 abr 2026	1 DZD = 0.329 UAH	1 UAH = 3.0397 DZD
03 abr 2026	1 DZD = 0.3284 UAH	1 UAH = 3.045 DZD
04 abr 2026	1 DZD = 0.3279 UAH	1 UAH = 3.0495 DZD
05 abr 2026	1 DZD = 0.3279 UAH	1 UAH = 3.0495 DZD
06 abr 2026	1 DZD = 0.3282 UAH	1 UAH = 3.047 DZD
07 abr 2026	1 DZD = 0.3269 UAH	1 UAH = 3.0588 DZD
08 abr 2026	1 DZD = 0.3274 UAH	1 UAH = 3.0542 DZD
09 abr 2026	1 DZD = 0.328 UAH	1 UAH = 3.0485 DZD
10 abr 2026	1 DZD = 0.3285 UAH	1 UAH = 3.0445 DZD
11 abr 2026	1 DZD = 0.328 UAH	1 UAH = 3.0484 DZD
12 abr 2026	1 DZD = 0.328 UAH	1 UAH = 3.0484 DZD
13 abr 2026	1 DZD = 0.3282 UAH	1 UAH = 3.0467 DZD
14 abr 2026	1 DZD = 0.3293 UAH	1 UAH = 3.0369 DZD
15 abr 2026	1 DZD = 0.3296 UAH	1 UAH = 3.0341 DZD
16 abr 2026	1 DZD = 0.3305 UAH	1 UAH = 3.0254 DZD
17 abr 2026	1 DZD = 0.3331 UAH	1 UAH = 3.0022 DZD
18 abr 2026	1 DZD = 0.3324 UAH	1 UAH = 3.0082 DZD
19 abr 2026	1 DZD = 0.3324 UAH	1 UAH = 3.0082 DZD
20 abr 2026	1 DZD = 0.334 UAH	1 UAH = 2.9943 DZD
21 abr 2026	1 DZD = 0.3338 UAH	1 UAH = 2.9959 DZD
22 abr 2026	1 DZD = 0.3316 UAH	1 UAH = 3.0157 DZD
23 abr 2026	1 DZD = 0.3323 UAH	1 UAH = 3.0097 DZD
24 abr 2026	1 DZD = 0.3325 UAH	1 UAH = 3.0079 DZD
25 abr 2026	1 DZD = 0.3324 UAH	1 UAH = 3.0087 DZD
26 abr 2026	1 DZD = 0.3324 UAH	1 UAH = 3.0087 DZD
27 abr 2026	1 DZD = 0.3333 UAH	1 UAH = 3.0002 DZD
28 abr 2026	1 DZD = 0.3323 UAH	1 UAH = 3.0093 DZD
29 abr 2026	1 DZD = 0.3327 UAH	1 UAH = 3.0062 DZD
30 abr 2026	1 DZD = 0.3318 UAH	1 UAH = 3.0139 DZD

May 2026

Data	DZD-UAH	UAH-DZD
01 mai 2026	1 DZD = 0.332 UAH	1 UAH = 3.0124 DZD
02 mai 2026	1 DZD = 0.3317 UAH	1 UAH = 3.0149 DZD
03 mai 2026	1 DZD = 0.3317 UAH	1 UAH = 3.0149 DZD
04 mai 2026	1 DZD = 0.3326 UAH	1 UAH = 3.0065 DZD
05 mai 2026	1 DZD = 0.3317 UAH	1 UAH = 3.015 DZD
06 mai 2026	1 DZD = 0.3318 UAH	1 UAH = 3.014 DZD
07 mai 2026	1 DZD = 0.3314 UAH	1 UAH = 3.0171 DZD
08 mai 2026	1 DZD = 0.3321 UAH	1 UAH = 3.0115 DZD
09 mai 2026	1 DZD = 0.3311 UAH	1 UAH = 3.0205 DZD
10 mai 2026	1 DZD = 0.3311 UAH	1 UAH = 3.0205 DZD
11 mai 2026	1 DZD = 0.3323 UAH	1 UAH = 3.0093 DZD
12 mai 2026	1 DZD = 0.3323 UAH	1 UAH = 3.0092 DZD
13 mai 2026	1 DZD = 0.332 UAH	1 UAH = 3.0117 DZD
14 mai 2026	1 DZD = 0.332 UAH	1 UAH = 3.0116 DZD
15 mai 2026	1 DZD = 0.3324 UAH	1 UAH = 3.0082 DZD
16 mai 2026	1 DZD = 0.3333 UAH	1 UAH = 3.0002 DZD
17 mai 2026	1 DZD = 0.3333 UAH	1 UAH = 3.0002 DZD
18 mai 2026	1 DZD = 0.3324 UAH	1 UAH = 3.0087 DZD

Informação sobre as taxas de câmbio de DZD-UAH e UAH-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias