> Taxas de câmbio DZD-UAH e UAH-DZD - 2025

Taxas de câmbio DZD-UAH e UAH-DZD - 2025

Taxas de câmbio de DZD-UAH e UAH-DZD

Verifique abaixo as taxas de câmbio para DZD-UAH e UAH-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,3099 UAH

1 UAH = 3,2273 DZD

1A 2A 3A

DZD para UAHUAH para DZD

Jan 2025

Data	DZD-UAH	UAH-DZD
01 jan 2025	1 DZD = 0.3098 UAH	1 UAH = 3.2278 DZD
02 jan 2025	1 DZD = 0.3097 UAH	1 UAH = 3.2286 DZD
03 jan 2025	1 DZD = 0.3096 UAH	1 UAH = 3.2298 DZD
04 jan 2025	1 DZD = 0.3099 UAH	1 UAH = 3.2268 DZD
05 jan 2025	1 DZD = 0.3099 UAH	1 UAH = 3.2268 DZD
06 jan 2025	1 DZD = 0.312 UAH	1 UAH = 3.2053 DZD
07 jan 2025	1 DZD = 0.3131 UAH	1 UAH = 3.1936 DZD
08 jan 2025	1 DZD = 0.3116 UAH	1 UAH = 3.2091 DZD
09 jan 2025	1 DZD = 0.3118 UAH	1 UAH = 3.2069 DZD
10 jan 2025	1 DZD = 0.3115 UAH	1 UAH = 3.2101 DZD
11 jan 2025	1 DZD = 0.3126 UAH	1 UAH = 3.1988 DZD
12 jan 2025	1 DZD = 0.3126 UAH	1 UAH = 3.1988 DZD
13 jan 2025	1 DZD = 0.3111 UAH	1 UAH = 3.2144 DZD
14 jan 2025	1 DZD = 0.3109 UAH	1 UAH = 3.2167 DZD
15 jan 2025	1 DZD = 0.3112 UAH	1 UAH = 3.2132 DZD
16 jan 2025	1 DZD = 0.3105 UAH	1 UAH = 3.2207 DZD
17 jan 2025	1 DZD = 0.3105 UAH	1 UAH = 3.2209 DZD
18 jan 2025	1 DZD = 0.3105 UAH	1 UAH = 3.2209 DZD
19 jan 2025	1 DZD = 0.3105 UAH	1 UAH = 3.2209 DZD
20 jan 2025	1 DZD = 0.3105 UAH	1 UAH = 3.2209 DZD
21 jan 2025	1 DZD = 0.3112 UAH	1 UAH = 3.2136 DZD
22 jan 2025	1 DZD = 0.3112 UAH	1 UAH = 3.2137 DZD
23 jan 2025	1 DZD = 0.3114 UAH	1 UAH = 3.211 DZD
24 jan 2025	1 DZD = 0.3117 UAH	1 UAH = 3.2081 DZD
25 jan 2025	1 DZD = 0.3117 UAH	1 UAH = 3.2082 DZD
26 jan 2025	1 DZD = 0.3117 UAH	1 UAH = 3.2082 DZD
27 jan 2025	1 DZD = 0.3122 UAH	1 UAH = 3.2031 DZD
28 jan 2025	1 DZD = 0.3117 UAH	1 UAH = 3.2079 DZD
29 jan 2025	1 DZD = 0.3104 UAH	1 UAH = 3.2219 DZD
30 jan 2025	1 DZD = 0.3092 UAH	1 UAH = 3.2344 DZD
31 jan 2025	1 DZD = 0.3082 UAH	1 UAH = 3.2448 DZD

Feb 2025

Data	DZD-UAH	UAH-DZD
01 fev 2025	1 DZD = 0.3081 UAH	1 UAH = 3.2452 DZD
02 fev 2025	1 DZD = 0.3087 UAH	1 UAH = 3.2396 DZD
03 fev 2025	1 DZD = 0.3075 UAH	1 UAH = 3.2523 DZD
04 fev 2025	1 DZD = 0.3075 UAH	1 UAH = 3.2516 DZD
05 fev 2025	1 DZD = 0.3079 UAH	1 UAH = 3.2481 DZD
06 fev 2025	1 DZD = 0.306 UAH	1 UAH = 3.2676 DZD
07 fev 2025	1 DZD = 0.3066 UAH	1 UAH = 3.2611 DZD
08 fev 2025	1 DZD = 0.3083 UAH	1 UAH = 3.2437 DZD
09 fev 2025	1 DZD = 0.3083 UAH	1 UAH = 3.2437 DZD
10 fev 2025	1 DZD = 0.3074 UAH	1 UAH = 3.2531 DZD
11 fev 2025	1 DZD = 0.3074 UAH	1 UAH = 3.2532 DZD
12 fev 2025	1 DZD = 0.3089 UAH	1 UAH = 3.2371 DZD
13 fev 2025	1 DZD = 0.3086 UAH	1 UAH = 3.2401 DZD
14 fev 2025	1 DZD = 0.3076 UAH	1 UAH = 3.2514 DZD
15 fev 2025	1 DZD = 0.3067 UAH	1 UAH = 3.2601 DZD
16 fev 2025	1 DZD = 0.3067 UAH	1 UAH = 3.2601 DZD
17 fev 2025	1 DZD = 0.3081 UAH	1 UAH = 3.246 DZD
18 fev 2025	1 DZD = 0.3091 UAH	1 UAH = 3.235 DZD
19 fev 2025	1 DZD = 0.3088 UAH	1 UAH = 3.2385 DZD
20 fev 2025	1 DZD = 0.309 UAH	1 UAH = 3.2366 DZD
21 fev 2025	1 DZD = 0.3089 UAH	1 UAH = 3.2368 DZD
22 fev 2025	1 DZD = 0.3088 UAH	1 UAH = 3.2379 DZD
23 fev 2025	1 DZD = 0.3088 UAH	1 UAH = 3.2379 DZD
24 fev 2025	1 DZD = 0.3096 UAH	1 UAH = 3.2298 DZD
25 fev 2025	1 DZD = 0.3093 UAH	1 UAH = 3.2336 DZD
26 fev 2025	1 DZD = 0.3101 UAH	1 UAH = 3.2246 DZD
27 fev 2025	1 DZD = 0.3084 UAH	1 UAH = 3.2429 DZD
28 fev 2025	1 DZD = 0.3075 UAH	1 UAH = 3.2515 DZD

Mar 2025

Data	DZD-UAH	UAH-DZD
01 mar 2025	1 DZD = 0.3062 UAH	1 UAH = 3.2658 DZD
02 mar 2025	1 DZD = 0.3078 UAH	1 UAH = 3.2487 DZD
03 mar 2025	1 DZD = 0.3088 UAH	1 UAH = 3.238 DZD
04 mar 2025	1 DZD = 0.3084 UAH	1 UAH = 3.2426 DZD
05 mar 2025	1 DZD = 0.3084 UAH	1 UAH = 3.243 DZD
06 mar 2025	1 DZD = 0.3088 UAH	1 UAH = 3.2378 DZD
07 mar 2025	1 DZD = 0.3094 UAH	1 UAH = 3.2316 DZD
08 mar 2025	1 DZD = 0.3094 UAH	1 UAH = 3.2321 DZD
09 mar 2025	1 DZD = 0.3097 UAH	1 UAH = 3.2293 DZD
10 mar 2025	1 DZD = 0.3097 UAH	1 UAH = 3.2293 DZD
11 mar 2025	1 DZD = 0.3105 UAH	1 UAH = 3.2206 DZD
12 mar 2025	1 DZD = 0.3115 UAH	1 UAH = 3.2098 DZD
13 mar 2025	1 DZD = 0.3115 UAH	1 UAH = 3.2099 DZD
14 mar 2025	1 DZD = 0.3109 UAH	1 UAH = 3.216 DZD
15 mar 2025	1 DZD = 0.311 UAH	1 UAH = 3.2149 DZD
16 mar 2025	1 DZD = 0.3129 UAH	1 UAH = 3.1963 DZD
17 mar 2025	1 DZD = 0.3105 UAH	1 UAH = 3.2211 DZD
18 mar 2025	1 DZD = 0.3117 UAH	1 UAH = 3.2085 DZD
19 mar 2025	1 DZD = 0.3109 UAH	1 UAH = 3.216 DZD
20 mar 2025	1 DZD = 0.3111 UAH	1 UAH = 3.2141 DZD
21 mar 2025	1 DZD = 0.3098 UAH	1 UAH = 3.2275 DZD
22 mar 2025	1 DZD = 0.3114 UAH	1 UAH = 3.2118 DZD
23 mar 2025	1 DZD = 0.3131 UAH	1 UAH = 3.1937 DZD
24 mar 2025	1 DZD = 0.3119 UAH	1 UAH = 3.2063 DZD
25 mar 2025	1 DZD = 0.3111 UAH	1 UAH = 3.2142 DZD
26 mar 2025	1 DZD = 0.3102 UAH	1 UAH = 3.2233 DZD
27 mar 2025	1 DZD = 0.3097 UAH	1 UAH = 3.2294 DZD
28 mar 2025	1 DZD = 0.3097 UAH	1 UAH = 3.2289 DZD
29 mar 2025	1 DZD = 0.3125 UAH	1 UAH = 3.1995 DZD
30 mar 2025	1 DZD = 0.3128 UAH	1 UAH = 3.1973 DZD
31 mar 2025	1 DZD = 0.3093 UAH	1 UAH = 3.2329 DZD

Apr 2025

Data	DZD-UAH	UAH-DZD
01 abr 2025	1 DZD = 0.3086 UAH	1 UAH = 3.24 DZD
02 abr 2025	1 DZD = 0.3087 UAH	1 UAH = 3.2393 DZD
03 abr 2025	1 DZD = 0.3105 UAH	1 UAH = 3.2208 DZD
04 abr 2025	1 DZD = 0.3085 UAH	1 UAH = 3.2411 DZD

Informação sobre as taxas de câmbio de DZD-UAH e UAH-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias