currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-TZS e TZS-DZD - 2026

Taxas de câmbio DZD-TZS e TZS-DZD - 2026

Taxas de câmbio de DZD-TZS e TZS-DZD

Verifique abaixo as taxas de câmbio para DZD-TZS e TZS-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DZD = 19,6054 TZS
1 TZS = 0,051 DZD
1A 2A 3A

Jan 2026

DataDZD-TZSTZS-DZD
01 jan 2026 1 DZD = 19.0662 TZS 1 TZS = 0.0524 DZD
02 jan 2026 1 DZD = 19.0381 TZS 1 TZS = 0.0525 DZD
03 jan 2026 1 DZD = 19.0718 TZS 1 TZS = 0.0524 DZD
04 jan 2026 1 DZD = 19.0718 TZS 1 TZS = 0.0524 DZD
05 jan 2026 1 DZD = 19.0976 TZS 1 TZS = 0.0524 DZD
06 jan 2026 1 DZD = 19.1093 TZS 1 TZS = 0.0523 DZD
07 jan 2026 1 DZD = 19.0807 TZS 1 TZS = 0.0524 DZD
08 jan 2026 1 DZD = 19.1564 TZS 1 TZS = 0.0522 DZD
09 jan 2026 1 DZD = 19.2487 TZS 1 TZS = 0.052 DZD
10 jan 2026 1 DZD = 19.1238 TZS 1 TZS = 0.0523 DZD
11 jan 2026 1 DZD = 19.1401 TZS 1 TZS = 0.0522 DZD
12 jan 2026 1 DZD = 19.2389 TZS 1 TZS = 0.052 DZD
13 jan 2026 1 DZD = 19.2599 TZS 1 TZS = 0.0519 DZD
14 jan 2026 1 DZD = 19.2535 TZS 1 TZS = 0.0519 DZD
15 jan 2026 1 DZD = 19.3202 TZS 1 TZS = 0.0518 DZD
16 jan 2026 1 DZD = 19.3532 TZS 1 TZS = 0.0517 DZD
17 jan 2026 1 DZD = 19.4211 TZS 1 TZS = 0.0515 DZD
18 jan 2026 1 DZD = 19.4211 TZS 1 TZS = 0.0515 DZD
19 jan 2026 1 DZD = 19.3994 TZS 1 TZS = 0.0515 DZD
20 jan 2026 1 DZD = 19.5792 TZS 1 TZS = 0.0511 DZD
21 jan 2026 1 DZD = 19.5349 TZS 1 TZS = 0.0512 DZD
22 jan 2026 1 DZD = 19.5251 TZS 1 TZS = 0.0512 DZD
23 jan 2026 1 DZD = 19.7389 TZS 1 TZS = 0.0507 DZD
24 jan 2026 1 DZD = 19.615 TZS 1 TZS = 0.051 DZD
25 jan 2026 1 DZD = 19.615 TZS 1 TZS = 0.051 DZD
26 jan 2026 1 DZD = 19.7973 TZS 1 TZS = 0.0505 DZD
27 jan 2026 1 DZD = 19.8023 TZS 1 TZS = 0.0505 DZD
28 jan 2026 1 DZD = 19.6356 TZS 1 TZS = 0.0509 DZD
29 jan 2026 1 DZD = 19.7075 TZS 1 TZS = 0.0507 DZD
30 jan 2026 1 DZD = 19.9054 TZS 1 TZS = 0.0502 DZD
31 jan 2026 1 DZD = 19.859 TZS 1 TZS = 0.0504 DZD

Feb 2026

DataDZD-TZSTZS-DZD
01 fev 2026 1 DZD = 19.9189 TZS 1 TZS = 0.0502 DZD
02 fev 2026 1 DZD = 19.9496 TZS 1 TZS = 0.0501 DZD
03 fev 2026 1 DZD = 19.9058 TZS 1 TZS = 0.0502 DZD
04 fev 2026 1 DZD = 19.8712 TZS 1 TZS = 0.0503 DZD
05 fev 2026 1 DZD = 19.8088 TZS 1 TZS = 0.0505 DZD
06 fev 2026 1 DZD = 19.8185 TZS 1 TZS = 0.0505 DZD
07 fev 2026 1 DZD = 19.8949 TZS 1 TZS = 0.0503 DZD
08 fev 2026 1 DZD = 19.8949 TZS 1 TZS = 0.0503 DZD
09 fev 2026 1 DZD = 19.9341 TZS 1 TZS = 0.0502 DZD
10 fev 2026 1 DZD = 19.9972 TZS 1 TZS = 0.05 DZD
11 fev 2026 1 DZD = 20.0055 TZS 1 TZS = 0.05 DZD
12 fev 2026 1 DZD = 20.0725 TZS 1 TZS = 0.0498 DZD
13 fev 2026 1 DZD = 20.1278 TZS 1 TZS = 0.0497 DZD
14 fev 2026 1 DZD = 20.2118 TZS 1 TZS = 0.0495 DZD
15 fev 2026 1 DZD = 20.2118 TZS 1 TZS = 0.0495 DZD
16 fev 2026 1 DZD = 20.1193 TZS 1 TZS = 0.0497 DZD
17 fev 2026 1 DZD = 19.9545 TZS 1 TZS = 0.0501 DZD
18 fev 2026 1 DZD = 19.9079 TZS 1 TZS = 0.0502 DZD
19 fev 2026 1 DZD = 19.9286 TZS 1 TZS = 0.0502 DZD
20 fev 2026 1 DZD = 19.8083 TZS 1 TZS = 0.0505 DZD
21 fev 2026 1 DZD = 19.7876 TZS 1 TZS = 0.0505 DZD
22 fev 2026 1 DZD = 19.7876 TZS 1 TZS = 0.0505 DZD
23 fev 2026 1 DZD = 19.7223 TZS 1 TZS = 0.0507 DZD
24 fev 2026 1 DZD = 19.7339 TZS 1 TZS = 0.0507 DZD
25 fev 2026 1 DZD = 19.7245 TZS 1 TZS = 0.0507 DZD
26 fev 2026 1 DZD = 19.671 TZS 1 TZS = 0.0508 DZD
27 fev 2026 1 DZD = 19.629 TZS 1 TZS = 0.0509 DZD
28 fev 2026 1 DZD = 19.7432 TZS 1 TZS = 0.0507 DZD

Mar 2026

DataDZD-TZSTZS-DZD
01 mar 2026 1 DZD = 19.7432 TZS 1 TZS = 0.0507 DZD
02 mar 2026 1 DZD = 19.6047 TZS 1 TZS = 0.051 DZD
03 mar 2026 1 DZD = 19.5691 TZS 1 TZS = 0.0511 DZD
04 mar 2026 1 DZD = 19.6082 TZS 1 TZS = 0.051 DZD
05 mar 2026 1 DZD = 19.5937 TZS 1 TZS = 0.051 DZD
06 mar 2026 1 DZD = 19.616 TZS 1 TZS = 0.051 DZD
07 mar 2026 1 DZD = 19.6224 TZS 1 TZS = 0.051 DZD
08 mar 2026 1 DZD = 19.6224 TZS 1 TZS = 0.051 DZD
09 mar 2026 1 DZD = 19.5757 TZS 1 TZS = 0.0511 DZD
10 mar 2026 1 DZD = 19.7432 TZS 1 TZS = 0.0507 DZD
11 mar 2026 1 DZD = 19.7347 TZS 1 TZS = 0.0507 DZD
12 mar 2026 1 DZD = 19.7184 TZS 1 TZS = 0.0507 DZD
13 mar 2026 1 DZD = 19.701 TZS 1 TZS = 0.0508 DZD
14 mar 2026 1 DZD = 19.5077 TZS 1 TZS = 0.0513 DZD
15 mar 2026 1 DZD = 19.5077 TZS 1 TZS = 0.0513 DZD
16 mar 2026 1 DZD = 19.6803 TZS 1 TZS = 0.0508 DZD
17 mar 2026 1 DZD = 19.7799 TZS 1 TZS = 0.0506 DZD
18 mar 2026 1 DZD = 19.7267 TZS 1 TZS = 0.0507 DZD
19 mar 2026 1 DZD = 19.6084 TZS 1 TZS = 0.051 DZD
20 mar 2026 1 DZD = 19.5576 TZS 1 TZS = 0.0511 DZD
21 mar 2026 1 DZD = 19.6262 TZS 1 TZS = 0.051 DZD
22 mar 2026 1 DZD = 19.6262 TZS 1 TZS = 0.051 DZD
23 mar 2026 1 DZD = 19.4663 TZS 1 TZS = 0.0514 DZD
24 mar 2026 1 DZD = 19.3652 TZS 1 TZS = 0.0516 DZD
25 mar 2026 1 DZD = 19.3939 TZS 1 TZS = 0.0516 DZD
26 mar 2026 1 DZD = 19.3189 TZS 1 TZS = 0.0518 DZD
27 mar 2026 1 DZD = 19.3735 TZS 1 TZS = 0.0516 DZD
28 mar 2026 1 DZD = 19.332 TZS 1 TZS = 0.0517 DZD
29 mar 2026 1 DZD = 19.3336 TZS 1 TZS = 0.0517 DZD
30 mar 2026 1 DZD = 19.3257 TZS 1 TZS = 0.0517 DZD
31 mar 2026 1 DZD = 19.4075 TZS 1 TZS = 0.0515 DZD

Apr 2026

DataDZD-TZSTZS-DZD
01 abr 2026 1 DZD = 19.552 TZS 1 TZS = 0.0511 DZD
02 abr 2026 1 DZD = 19.5647 TZS 1 TZS = 0.0511 DZD
03 abr 2026 1 DZD = 19.5397 TZS 1 TZS = 0.0512 DZD

Informação sobre as taxas de câmbio de DZD-TZS e TZS-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats