currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-TZS e TZS-DZD - 2024

Taxas de câmbio DZD-TZS e TZS-DZD - 2024

Taxas de câmbio de DZD-TZS e TZS-DZD

Verifique abaixo as taxas de câmbio para DZD-TZS e TZS-DZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 DZD = 19,5934 TZS
1 TZS = 0,051 DZD
1A 2A 3A

Jan 2024

DataDZD-TZSTZS-DZD
01 jan 2024 1 DZD = 18.7909 TZS 1 TZS = 0.0532 DZD
02 jan 2024 1 DZD = 18.6786 TZS 1 TZS = 0.0535 DZD
03 jan 2024 1 DZD = 18.6851 TZS 1 TZS = 0.0535 DZD
04 jan 2024 1 DZD = 18.7417 TZS 1 TZS = 0.0534 DZD
05 jan 2024 1 DZD = 18.7132 TZS 1 TZS = 0.0534 DZD
06 jan 2024 1 DZD = 18.6514 TZS 1 TZS = 0.0536 DZD
07 jan 2024 1 DZD = 18.6514 TZS 1 TZS = 0.0536 DZD
08 jan 2024 1 DZD = 18.6914 TZS 1 TZS = 0.0535 DZD
09 jan 2024 1 DZD = 18.6963 TZS 1 TZS = 0.0535 DZD
10 jan 2024 1 DZD = 18.6917 TZS 1 TZS = 0.0535 DZD
11 jan 2024 1 DZD = 18.7013 TZS 1 TZS = 0.0535 DZD
12 jan 2024 1 DZD = 18.6915 TZS 1 TZS = 0.0535 DZD
13 jan 2024 1 DZD = 18.6604 TZS 1 TZS = 0.0536 DZD
14 jan 2024 1 DZD = 18.6604 TZS 1 TZS = 0.0536 DZD
15 jan 2024 1 DZD = 18.6351 TZS 1 TZS = 0.0537 DZD
16 jan 2024 1 DZD = 18.6975 TZS 1 TZS = 0.0535 DZD
17 jan 2024 1 DZD = 18.7419 TZS 1 TZS = 0.0534 DZD
18 jan 2024 1 DZD = 18.6567 TZS 1 TZS = 0.0536 DZD
19 jan 2024 1 DZD = 18.7122 TZS 1 TZS = 0.0534 DZD
20 jan 2024 1 DZD = 18.6741 TZS 1 TZS = 0.0536 DZD
21 jan 2024 1 DZD = 18.6741 TZS 1 TZS = 0.0536 DZD
22 jan 2024 1 DZD = 18.77 TZS 1 TZS = 0.0533 DZD
23 jan 2024 1 DZD = 18.6886 TZS 1 TZS = 0.0535 DZD
24 jan 2024 1 DZD = 18.77 TZS 1 TZS = 0.0533 DZD
25 jan 2024 1 DZD = 18.7323 TZS 1 TZS = 0.0534 DZD
26 jan 2024 1 DZD = 18.6924 TZS 1 TZS = 0.0535 DZD
27 jan 2024 1 DZD = 18.9254 TZS 1 TZS = 0.0528 DZD
28 jan 2024 1 DZD = 18.9254 TZS 1 TZS = 0.0528 DZD
29 jan 2024 1 DZD = 18.7516 TZS 1 TZS = 0.0533 DZD
30 jan 2024 1 DZD = 18.9173 TZS 1 TZS = 0.0529 DZD
31 jan 2024 1 DZD = 18.8702 TZS 1 TZS = 0.053 DZD

Feb 2024

DataDZD-TZSTZS-DZD
01 fev 2024 1 DZD = 18.8989 TZS 1 TZS = 0.0529 DZD
02 fev 2024 1 DZD = 18.7713 TZS 1 TZS = 0.0533 DZD
03 fev 2024 1 DZD = 18.9028 TZS 1 TZS = 0.0529 DZD
04 fev 2024 1 DZD = 18.9028 TZS 1 TZS = 0.0529 DZD
05 fev 2024 1 DZD = 18.743 TZS 1 TZS = 0.0534 DZD
06 fev 2024 1 DZD = 18.8723 TZS 1 TZS = 0.053 DZD
07 fev 2024 1 DZD = 18.9223 TZS 1 TZS = 0.0528 DZD
08 fev 2024 1 DZD = 18.7858 TZS 1 TZS = 0.0532 DZD
09 fev 2024 1 DZD = 18.7527 TZS 1 TZS = 0.0533 DZD
10 fev 2024 1 DZD = 18.7784 TZS 1 TZS = 0.0533 DZD
11 fev 2024 1 DZD = 18.7784 TZS 1 TZS = 0.0533 DZD
12 fev 2024 1 DZD = 18.976 TZS 1 TZS = 0.0527 DZD
13 fev 2024 1 DZD = 18.8914 TZS 1 TZS = 0.0529 DZD
14 fev 2024 1 DZD = 18.8518 TZS 1 TZS = 0.053 DZD
15 fev 2024 1 DZD = 18.844 TZS 1 TZS = 0.0531 DZD
16 fev 2024 1 DZD = 18.9061 TZS 1 TZS = 0.0529 DZD
17 fev 2024 1 DZD = 18.9108 TZS 1 TZS = 0.0529 DZD
18 fev 2024 1 DZD = 18.8751 TZS 1 TZS = 0.053 DZD
19 fev 2024 1 DZD = 18.9704 TZS 1 TZS = 0.0527 DZD
20 fev 2024 1 DZD = 18.857 TZS 1 TZS = 0.053 DZD
21 fev 2024 1 DZD = 18.9142 TZS 1 TZS = 0.0529 DZD
22 fev 2024 1 DZD = 18.9338 TZS 1 TZS = 0.0528 DZD
23 fev 2024 1 DZD = 18.9594 TZS 1 TZS = 0.0527 DZD
24 fev 2024 1 DZD = 18.9429 TZS 1 TZS = 0.0528 DZD
25 fev 2024 1 DZD = 18.9429 TZS 1 TZS = 0.0528 DZD
26 fev 2024 1 DZD = 18.944 TZS 1 TZS = 0.0528 DZD
27 fev 2024 1 DZD = 18.9762 TZS 1 TZS = 0.0527 DZD
28 fev 2024 1 DZD = 18.911 TZS 1 TZS = 0.0529 DZD
29 fev 2024 1 DZD = 18.9478 TZS 1 TZS = 0.0528 DZD

Mar 2024

DataDZD-TZSTZS-DZD
01 mar 2024 1 DZD = 18.9178 TZS 1 TZS = 0.0529 DZD
02 mar 2024 1 DZD = 18.8557 TZS 1 TZS = 0.053 DZD
03 mar 2024 1 DZD = 18.8557 TZS 1 TZS = 0.053 DZD
04 mar 2024 1 DZD = 18.9364 TZS 1 TZS = 0.0528 DZD
05 mar 2024 1 DZD = 18.948 TZS 1 TZS = 0.0528 DZD
06 mar 2024 1 DZD = 18.9523 TZS 1 TZS = 0.0528 DZD
07 mar 2024 1 DZD = 18.947 TZS 1 TZS = 0.0528 DZD
08 mar 2024 1 DZD = 18.9517 TZS 1 TZS = 0.0528 DZD
09 mar 2024 1 DZD = 18.9323 TZS 1 TZS = 0.0528 DZD
10 mar 2024 1 DZD = 18.9323 TZS 1 TZS = 0.0528 DZD
11 mar 2024 1 DZD = 18.9497 TZS 1 TZS = 0.0528 DZD
12 mar 2024 1 DZD = 18.9731 TZS 1 TZS = 0.0527 DZD
13 mar 2024 1 DZD = 18.9854 TZS 1 TZS = 0.0527 DZD
14 mar 2024 1 DZD = 18.9916 TZS 1 TZS = 0.0527 DZD
15 mar 2024 1 DZD = 18.9976 TZS 1 TZS = 0.0526 DZD
16 mar 2024 1 DZD = 19.031 TZS 1 TZS = 0.0525 DZD
17 mar 2024 1 DZD = 19.031 TZS 1 TZS = 0.0525 DZD
18 mar 2024 1 DZD = 18.9739 TZS 1 TZS = 0.0527 DZD
19 mar 2024 1 DZD = 18.959 TZS 1 TZS = 0.0527 DZD
20 mar 2024 1 DZD = 18.9166 TZS 1 TZS = 0.0529 DZD
21 mar 2024 1 DZD = 18.9685 TZS 1 TZS = 0.0527 DZD
22 mar 2024 1 DZD = 18.9429 TZS 1 TZS = 0.0528 DZD
23 mar 2024 1 DZD = 18.8551 TZS 1 TZS = 0.053 DZD
24 mar 2024 1 DZD = 18.8551 TZS 1 TZS = 0.053 DZD
25 mar 2024 1 DZD = 18.9841 TZS 1 TZS = 0.0527 DZD
26 mar 2024 1 DZD = 18.9946 TZS 1 TZS = 0.0526 DZD
27 mar 2024 1 DZD = 18.9436 TZS 1 TZS = 0.0528 DZD
28 mar 2024 1 DZD = 19.1578 TZS 1 TZS = 0.0522 DZD
29 mar 2024 1 DZD = 19.1319 TZS 1 TZS = 0.0523 DZD
30 mar 2024 1 DZD = 19.1498 TZS 1 TZS = 0.0522 DZD
31 mar 2024 1 DZD = 19.1498 TZS 1 TZS = 0.0522 DZD

Apr 2024

DataDZD-TZSTZS-DZD
01 abr 2024 1 DZD = 19.0461 TZS 1 TZS = 0.0525 DZD
02 abr 2024 1 DZD = 19.1584 TZS 1 TZS = 0.0522 DZD
03 abr 2024 1 DZD = 19.145 TZS 1 TZS = 0.0522 DZD
04 abr 2024 1 DZD = 19.167 TZS 1 TZS = 0.0522 DZD
05 abr 2024 1 DZD = 19.1473 TZS 1 TZS = 0.0522 DZD
06 abr 2024 1 DZD = 19.1208 TZS 1 TZS = 0.0523 DZD
07 abr 2024 1 DZD = 19.1208 TZS 1 TZS = 0.0523 DZD
08 abr 2024 1 DZD = 19.1409 TZS 1 TZS = 0.0522 DZD
09 abr 2024 1 DZD = 19.202 TZS 1 TZS = 0.0521 DZD
10 abr 2024 1 DZD = 19.1599 TZS 1 TZS = 0.0522 DZD
11 abr 2024 1 DZD = 19.1353 TZS 1 TZS = 0.0523 DZD
12 abr 2024 1 DZD = 19.1346 TZS 1 TZS = 0.0523 DZD
13 abr 2024 1 DZD = 19.1562 TZS 1 TZS = 0.0522 DZD
14 abr 2024 1 DZD = 19.1104 TZS 1 TZS = 0.0523 DZD
15 abr 2024 1 DZD = 19.1483 TZS 1 TZS = 0.0522 DZD
16 abr 2024 1 DZD = 19.1761 TZS 1 TZS = 0.0521 DZD
17 abr 2024 1 DZD = 19.1811 TZS 1 TZS = 0.0521 DZD
18 abr 2024 1 DZD = 19.1995 TZS 1 TZS = 0.0521 DZD
19 abr 2024 1 DZD = 19.2183 TZS 1 TZS = 0.052 DZD
20 abr 2024 1 DZD = 19.1641 TZS 1 TZS = 0.0522 DZD
21 abr 2024 1 DZD = 19.1641 TZS 1 TZS = 0.0522 DZD
22 abr 2024 1 DZD = 19.2827 TZS 1 TZS = 0.0519 DZD
23 abr 2024 1 DZD = 19.2984 TZS 1 TZS = 0.0518 DZD
24 abr 2024 1 DZD = 19.2959 TZS 1 TZS = 0.0518 DZD
25 abr 2024 1 DZD = 19.1781 TZS 1 TZS = 0.0521 DZD
26 abr 2024 1 DZD = 19.2875 TZS 1 TZS = 0.0518 DZD
27 abr 2024 1 DZD = 19.3504 TZS 1 TZS = 0.0517 DZD
28 abr 2024 1 DZD = 19.3504 TZS 1 TZS = 0.0517 DZD
29 abr 2024 1 DZD = 19.2397 TZS 1 TZS = 0.052 DZD
30 abr 2024 1 DZD = 19.2867 TZS 1 TZS = 0.0518 DZD

May 2024

DataDZD-TZSTZS-DZD
01 mai 2024 1 DZD = 19.3671 TZS 1 TZS = 0.0516 DZD
02 mai 2024 1 DZD = 19.274 TZS 1 TZS = 0.0519 DZD
03 mai 2024 1 DZD = 19.2394 TZS 1 TZS = 0.052 DZD
04 mai 2024 1 DZD = 19.248 TZS 1 TZS = 0.052 DZD
05 mai 2024 1 DZD = 19.248 TZS 1 TZS = 0.052 DZD
06 mai 2024 1 DZD = 19.2972 TZS 1 TZS = 0.0518 DZD
07 mai 2024 1 DZD = 19.3133 TZS 1 TZS = 0.0518 DZD
08 mai 2024 1 DZD = 19.2965 TZS 1 TZS = 0.0518 DZD
09 mai 2024 1 DZD = 19.2864 TZS 1 TZS = 0.0519 DZD
10 mai 2024 1 DZD = 19.2619 TZS 1 TZS = 0.0519 DZD
11 mai 2024 1 DZD = 19.2429 TZS 1 TZS = 0.052 DZD
12 mai 2024 1 DZD = 19.2575 TZS 1 TZS = 0.0519 DZD
13 mai 2024 1 DZD = 19.239 TZS 1 TZS = 0.052 DZD
14 mai 2024 1 DZD = 19.3176 TZS 1 TZS = 0.0518 DZD
15 mai 2024 1 DZD = 19.2877 TZS 1 TZS = 0.0518 DZD
16 mai 2024 1 DZD = 19.3447 TZS 1 TZS = 0.0517 DZD
17 mai 2024 1 DZD = 19.2733 TZS 1 TZS = 0.0519 DZD
18 mai 2024 1 DZD = 19.1727 TZS 1 TZS = 0.0522 DZD
19 mai 2024 1 DZD = 19.2108 TZS 1 TZS = 0.0521 DZD
20 mai 2024 1 DZD = 19.2584 TZS 1 TZS = 0.0519 DZD
21 mai 2024 1 DZD = 19.2859 TZS 1 TZS = 0.0519 DZD
22 mai 2024 1 DZD = 19.2756 TZS 1 TZS = 0.0519 DZD
23 mai 2024 1 DZD = 19.3309 TZS 1 TZS = 0.0517 DZD
24 mai 2024 1 DZD = 19.3 TZS 1 TZS = 0.0518 DZD
25 mai 2024 1 DZD = 19.3145 TZS 1 TZS = 0.0518 DZD
26 mai 2024 1 DZD = 19.3249 TZS 1 TZS = 0.0517 DZD
27 mai 2024 1 DZD = 19.3623 TZS 1 TZS = 0.0516 DZD
28 mai 2024 1 DZD = 19.3268 TZS 1 TZS = 0.0517 DZD
29 mai 2024 1 DZD = 19.358 TZS 1 TZS = 0.0517 DZD
30 mai 2024 1 DZD = 19.2943 TZS 1 TZS = 0.0518 DZD
31 mai 2024 1 DZD = 19.3567 TZS 1 TZS = 0.0517 DZD

Jun 2024

DataDZD-TZSTZS-DZD
01 jun 2024 1 DZD = 19.382 TZS 1 TZS = 0.0516 DZD
02 jun 2024 1 DZD = 19.382 TZS 1 TZS = 0.0516 DZD
03 jun 2024 1 DZD = 19.3516 TZS 1 TZS = 0.0517 DZD
04 jun 2024 1 DZD = 19.4064 TZS 1 TZS = 0.0515 DZD
05 jun 2024 1 DZD = 19.4453 TZS 1 TZS = 0.0514 DZD
06 jun 2024 1 DZD = 19.4858 TZS 1 TZS = 0.0513 DZD
07 jun 2024 1 DZD = 19.4818 TZS 1 TZS = 0.0513 DZD
08 jun 2024 1 DZD = 19.61 TZS 1 TZS = 0.051 DZD
09 jun 2024 1 DZD = 19.61 TZS 1 TZS = 0.051 DZD
10 jun 2024 1 DZD = 19.2464 TZS 1 TZS = 0.052 DZD
11 jun 2024 1 DZD = 19.3991 TZS 1 TZS = 0.0515 DZD
12 jun 2024 1 DZD = 19.399 TZS 1 TZS = 0.0515 DZD
13 jun 2024 1 DZD = 19.4332 TZS 1 TZS = 0.0515 DZD
14 jun 2024 1 DZD = 19.4641 TZS 1 TZS = 0.0514 DZD
15 jun 2024 1 DZD = 19.4566 TZS 1 TZS = 0.0514 DZD
16 jun 2024 1 DZD = 19.4566 TZS 1 TZS = 0.0514 DZD
17 jun 2024 1 DZD = 19.4556 TZS 1 TZS = 0.0514 DZD
18 jun 2024 1 DZD = 19.4138 TZS 1 TZS = 0.0515 DZD
19 jun 2024 1 DZD = 19.394 TZS 1 TZS = 0.0516 DZD
20 jun 2024 1 DZD = 19.4854 TZS 1 TZS = 0.0513 DZD
21 jun 2024 1 DZD = 19.4943 TZS 1 TZS = 0.0513 DZD
22 jun 2024 1 DZD = 19.4976 TZS 1 TZS = 0.0513 DZD
23 jun 2024 1 DZD = 19.4976 TZS 1 TZS = 0.0513 DZD
24 jun 2024 1 DZD = 19.6102 TZS 1 TZS = 0.051 DZD
25 jun 2024 1 DZD = 19.5634 TZS 1 TZS = 0.0511 DZD
26 jun 2024 1 DZD = 19.5507 TZS 1 TZS = 0.0511 DZD
27 jun 2024 1 DZD = 19.4721 TZS 1 TZS = 0.0514 DZD
28 jun 2024 1 DZD = 19.9526 TZS 1 TZS = 0.0501 DZD
29 jun 2024 1 DZD = 19.5804 TZS 1 TZS = 0.0511 DZD
30 jun 2024 1 DZD = 19.9562 TZS 1 TZS = 0.0501 DZD

Jul 2024

DataDZD-TZSTZS-DZD
01 jul 2024 1 DZD = 19.6567 TZS 1 TZS = 0.0509 DZD
02 jul 2024 1 DZD = 19.6365 TZS 1 TZS = 0.0509 DZD
03 jul 2024 1 DZD = 19.7717 TZS 1 TZS = 0.0506 DZD
04 jul 2024 1 DZD = 19.7812 TZS 1 TZS = 0.0506 DZD
05 jul 2024 1 DZD = 19.7812 TZS 1 TZS = 0.0506 DZD
06 jul 2024 1 DZD = 19.765 TZS 1 TZS = 0.0506 DZD
07 jul 2024 1 DZD = 19.7523 TZS 1 TZS = 0.0506 DZD
08 jul 2024 1 DZD = 19.801 TZS 1 TZS = 0.0505 DZD
09 jul 2024 1 DZD = 19.7766 TZS 1 TZS = 0.0506 DZD
10 jul 2024 1 DZD = 19.7545 TZS 1 TZS = 0.0506 DZD
11 jul 2024 1 DZD = 20.006 TZS 1 TZS = 0.05 DZD
12 jul 2024 1 DZD = 19.7885 TZS 1 TZS = 0.0505 DZD
13 jul 2024 1 DZD = 19.909 TZS 1 TZS = 0.0502 DZD
14 jul 2024 1 DZD = 19.8992 TZS 1 TZS = 0.0503 DZD
15 jul 2024 1 DZD = 19.9319 TZS 1 TZS = 0.0502 DZD
16 jul 2024 1 DZD = 19.7664 TZS 1 TZS = 0.0506 DZD
17 jul 2024 1 DZD = 19.7837 TZS 1 TZS = 0.0505 DZD
18 jul 2024 1 DZD = 19.7747 TZS 1 TZS = 0.0506 DZD
19 jul 2024 1 DZD = 19.8336 TZS 1 TZS = 0.0504 DZD
20 jul 2024 1 DZD = 19.9469 TZS 1 TZS = 0.0501 DZD
21 jul 2024 1 DZD = 19.9469 TZS 1 TZS = 0.0501 DZD
22 jul 2024 1 DZD = 19.969 TZS 1 TZS = 0.0501 DZD
23 jul 2024 1 DZD = 19.9865 TZS 1 TZS = 0.05 DZD
24 jul 2024 1 DZD = 19.9486 TZS 1 TZS = 0.0501 DZD
25 jul 2024 1 DZD = 19.9963 TZS 1 TZS = 0.05 DZD
26 jul 2024 1 DZD = 20.0927 TZS 1 TZS = 0.0498 DZD
27 jul 2024 1 DZD = 20.0901 TZS 1 TZS = 0.0498 DZD
28 jul 2024 1 DZD = 20.0901 TZS 1 TZS = 0.0498 DZD
29 jul 2024 1 DZD = 19.9973 TZS 1 TZS = 0.05 DZD
30 jul 2024 1 DZD = 20.0401 TZS 1 TZS = 0.0499 DZD
31 jul 2024 1 DZD = 20.0756 TZS 1 TZS = 0.0498 DZD

Aug 2024

DataDZD-TZSTZS-DZD
01 ago 2024 1 DZD = 20.034 TZS 1 TZS = 0.0499 DZD
02 ago 2024 1 DZD = 20.0808 TZS 1 TZS = 0.0498 DZD
03 ago 2024 1 DZD = 19.9892 TZS 1 TZS = 0.05 DZD
04 ago 2024 1 DZD = 19.9892 TZS 1 TZS = 0.05 DZD
05 ago 2024 1 DZD = 20.1286 TZS 1 TZS = 0.0497 DZD
06 ago 2024 1 DZD = 20.0437 TZS 1 TZS = 0.0499 DZD
07 ago 2024 1 DZD = 19.9998 TZS 1 TZS = 0.05 DZD
08 ago 2024 1 DZD = 20.012 TZS 1 TZS = 0.05 DZD
09 ago 2024 1 DZD = 20.0669 TZS 1 TZS = 0.0498 DZD
10 ago 2024 1 DZD = 20.1105 TZS 1 TZS = 0.0497 DZD
11 ago 2024 1 DZD = 20.0875 TZS 1 TZS = 0.0498 DZD
12 ago 2024 1 DZD = 20.1381 TZS 1 TZS = 0.0497 DZD
13 ago 2024 1 DZD = 20.1466 TZS 1 TZS = 0.0496 DZD
14 ago 2024 1 DZD = 20.0937 TZS 1 TZS = 0.0498 DZD
15 ago 2024 1 DZD = 20.2314 TZS 1 TZS = 0.0494 DZD
16 ago 2024 1 DZD = 20.1704 TZS 1 TZS = 0.0496 DZD
17 ago 2024 1 DZD = 20.128 TZS 1 TZS = 0.0497 DZD
18 ago 2024 1 DZD = 20.128 TZS 1 TZS = 0.0497 DZD
19 ago 2024 1 DZD = 20.2073 TZS 1 TZS = 0.0495 DZD
20 ago 2024 1 DZD = 20.2147 TZS 1 TZS = 0.0495 DZD
21 ago 2024 1 DZD = 20.2077 TZS 1 TZS = 0.0495 DZD
22 ago 2024 1 DZD = 20.261 TZS 1 TZS = 0.0494 DZD
23 ago 2024 1 DZD = 20.2038 TZS 1 TZS = 0.0495 DZD
24 ago 2024 1 DZD = 20.0344 TZS 1 TZS = 0.0499 DZD
25 ago 2024 1 DZD = 20.0344 TZS 1 TZS = 0.0499 DZD
26 ago 2024 1 DZD = 20.1707 TZS 1 TZS = 0.0496 DZD
27 ago 2024 1 DZD = 20.27 TZS 1 TZS = 0.0493 DZD
28 ago 2024 1 DZD = 20.3212 TZS 1 TZS = 0.0492 DZD
29 ago 2024 1 DZD = 20.3193 TZS 1 TZS = 0.0492 DZD
30 ago 2024 1 DZD = 20.3267 TZS 1 TZS = 0.0492 DZD
31 ago 2024 1 DZD = 20.3304 TZS 1 TZS = 0.0492 DZD

Sep 2024

DataDZD-TZSTZS-DZD
01 set 2024 1 DZD = 20.3411 TZS 1 TZS = 0.0492 DZD
02 set 2024 1 DZD = 20.3448 TZS 1 TZS = 0.0492 DZD
03 set 2024 1 DZD = 20.4365 TZS 1 TZS = 0.0489 DZD
04 set 2024 1 DZD = 20.4097 TZS 1 TZS = 0.049 DZD
05 set 2024 1 DZD = 20.528 TZS 1 TZS = 0.0487 DZD
06 set 2024 1 DZD = 20.5431 TZS 1 TZS = 0.0487 DZD
07 set 2024 1 DZD = 20.5494 TZS 1 TZS = 0.0487 DZD
08 set 2024 1 DZD = 20.5657 TZS 1 TZS = 0.0486 DZD
09 set 2024 1 DZD = 20.553 TZS 1 TZS = 0.0487 DZD
10 set 2024 1 DZD = 20.6086 TZS 1 TZS = 0.0485 DZD
11 set 2024 1 DZD = 20.5376 TZS 1 TZS = 0.0487 DZD
12 set 2024 1 DZD = 20.558 TZS 1 TZS = 0.0486 DZD
13 set 2024 1 DZD = 20.6299 TZS 1 TZS = 0.0485 DZD
14 set 2024 1 DZD = 20.6581 TZS 1 TZS = 0.0484 DZD
15 set 2024 1 DZD = 20.6581 TZS 1 TZS = 0.0484 DZD
16 set 2024 1 DZD = 20.6658 TZS 1 TZS = 0.0484 DZD
17 set 2024 1 DZD = 20.6025 TZS 1 TZS = 0.0485 DZD
18 set 2024 1 DZD = 20.6035 TZS 1 TZS = 0.0485 DZD
19 set 2024 1 DZD = 20.6115 TZS 1 TZS = 0.0485 DZD
20 set 2024 1 DZD = 20.6258 TZS 1 TZS = 0.0485 DZD
21 set 2024 1 DZD = 20.6277 TZS 1 TZS = 0.0485 DZD
22 set 2024 1 DZD = 20.6277 TZS 1 TZS = 0.0485 DZD
23 set 2024 1 DZD = 20.5928 TZS 1 TZS = 0.0486 DZD
24 set 2024 1 DZD = 20.5937 TZS 1 TZS = 0.0486 DZD
25 set 2024 1 DZD = 20.579 TZS 1 TZS = 0.0486 DZD
26 set 2024 1 DZD = 20.6778 TZS 1 TZS = 0.0484 DZD
27 set 2024 1 DZD = 20.6556 TZS 1 TZS = 0.0484 DZD
28 set 2024 1 DZD = 20.6519 TZS 1 TZS = 0.0484 DZD
29 set 2024 1 DZD = 20.6519 TZS 1 TZS = 0.0484 DZD
30 set 2024 1 DZD = 20.6573 TZS 1 TZS = 0.0484 DZD

Oct 2024

DataDZD-TZSTZS-DZD
01 out 2024 1 DZD = 20.5109 TZS 1 TZS = 0.0488 DZD
02 out 2024 1 DZD = 20.5437 TZS 1 TZS = 0.0487 DZD
03 out 2024 1 DZD = 20.5105 TZS 1 TZS = 0.0488 DZD
04 out 2024 1 DZD = 20.5028 TZS 1 TZS = 0.0488 DZD
05 out 2024 1 DZD = 20.5206 TZS 1 TZS = 0.0487 DZD
06 out 2024 1 DZD = 20.5206 TZS 1 TZS = 0.0487 DZD
07 out 2024 1 DZD = 20.4835 TZS 1 TZS = 0.0488 DZD
08 out 2024 1 DZD = 20.5089 TZS 1 TZS = 0.0488 DZD
09 out 2024 1 DZD = 20.4451 TZS 1 TZS = 0.0489 DZD
10 out 2024 1 DZD = 20.4703 TZS 1 TZS = 0.0489 DZD
11 out 2024 1 DZD = 20.4538 TZS 1 TZS = 0.0489 DZD
12 out 2024 1 DZD = 20.4458 TZS 1 TZS = 0.0489 DZD
13 out 2024 1 DZD = 20.4839 TZS 1 TZS = 0.0488 DZD
14 out 2024 1 DZD = 20.4056 TZS 1 TZS = 0.049 DZD
15 out 2024 1 DZD = 20.4296 TZS 1 TZS = 0.0489 DZD
16 out 2024 1 DZD = 20.4385 TZS 1 TZS = 0.0489 DZD
17 out 2024 1 DZD = 20.4191 TZS 1 TZS = 0.049 DZD
18 out 2024 1 DZD = 20.4371 TZS 1 TZS = 0.0489 DZD
19 out 2024 1 DZD = 20.3644 TZS 1 TZS = 0.0491 DZD
20 out 2024 1 DZD = 20.3644 TZS 1 TZS = 0.0491 DZD
21 out 2024 1 DZD = 20.4256 TZS 1 TZS = 0.049 DZD
22 out 2024 1 DZD = 20.4414 TZS 1 TZS = 0.0489 DZD
23 out 2024 1 DZD = 20.3968 TZS 1 TZS = 0.049 DZD
24 out 2024 1 DZD = 20.4453 TZS 1 TZS = 0.0489 DZD
25 out 2024 1 DZD = 20.4414 TZS 1 TZS = 0.0489 DZD
26 out 2024 1 DZD = 20.4222 TZS 1 TZS = 0.049 DZD
27 out 2024 1 DZD = 20.4222 TZS 1 TZS = 0.049 DZD
28 out 2024 1 DZD = 20.4271 TZS 1 TZS = 0.049 DZD
29 out 2024 1 DZD = 20.4293 TZS 1 TZS = 0.0489 DZD
30 out 2024 1 DZD = 20.3688 TZS 1 TZS = 0.0491 DZD
31 out 2024 1 DZD = 20.351 TZS 1 TZS = 0.0491 DZD

Nov 2024

DataDZD-TZSTZS-DZD
01 nov 2024 1 DZD = 20.2564 TZS 1 TZS = 0.0494 DZD
02 nov 2024 1 DZD = 20.3145 TZS 1 TZS = 0.0492 DZD
03 nov 2024 1 DZD = 20.3272 TZS 1 TZS = 0.0492 DZD
04 nov 2024 1 DZD = 20.215 TZS 1 TZS = 0.0495 DZD
05 nov 2024 1 DZD = 20.2454 TZS 1 TZS = 0.0494 DZD
06 nov 2024 1 DZD = 20.3431 TZS 1 TZS = 0.0492 DZD
07 nov 2024 1 DZD = 20.1287 TZS 1 TZS = 0.0497 DZD
08 nov 2024 1 DZD = 19.9906 TZS 1 TZS = 0.05 DZD
09 nov 2024 1 DZD = 20.1385 TZS 1 TZS = 0.0497 DZD
10 nov 2024 1 DZD = 20.1385 TZS 1 TZS = 0.0497 DZD
11 nov 2024 1 DZD = 19.8345 TZS 1 TZS = 0.0504 DZD
12 nov 2024 1 DZD = 19.948 TZS 1 TZS = 0.0501 DZD
13 nov 2024 1 DZD = 19.8901 TZS 1 TZS = 0.0503 DZD
14 nov 2024 1 DZD = 19.9552 TZS 1 TZS = 0.0501 DZD
15 nov 2024 1 DZD = 19.9121 TZS 1 TZS = 0.0502 DZD
16 nov 2024 1 DZD = 20.032 TZS 1 TZS = 0.0499 DZD
17 nov 2024 1 DZD = 20.032 TZS 1 TZS = 0.0499 DZD
18 nov 2024 1 DZD = 19.9366 TZS 1 TZS = 0.0502 DZD
19 nov 2024 1 DZD = 19.8985 TZS 1 TZS = 0.0503 DZD
20 nov 2024 1 DZD = 19.8491 TZS 1 TZS = 0.0504 DZD
21 nov 2024 1 DZD = 19.8546 TZS 1 TZS = 0.0504 DZD

Informação sobre as taxas de câmbio de DZD-TZS e TZS-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats