> Taxas de câmbio DZD-TWD e TWD-DZD - 2025

Taxas de câmbio DZD-TWD e TWD-DZD - 2025

Taxas de câmbio de DZD-TWD e TWD-DZD

Verifique abaixo as taxas de câmbio para DZD-TWD e TWD-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,2384 TWD

1 TWD = 4,1948 DZD

1A 2A 3A

DZD para TWDTWD para DZD

Jan 2025

Data	DZD-TWD	TWD-DZD
01 jan 2025	1 DZD = 0.2418 TWD	1 TWD = 4.136 DZD
02 jan 2025	1 DZD = 0.2419 TWD	1 TWD = 4.1337 DZD
03 jan 2025	1 DZD = 0.2418 TWD	1 TWD = 4.1348 DZD
04 jan 2025	1 DZD = 0.2425 TWD	1 TWD = 4.1231 DZD
05 jan 2025	1 DZD = 0.2425 TWD	1 TWD = 4.1231 DZD
06 jan 2025	1 DZD = 0.2415 TWD	1 TWD = 4.14 DZD
07 jan 2025	1 DZD = 0.2423 TWD	1 TWD = 4.1274 DZD
08 jan 2025	1 DZD = 0.242 TWD	1 TWD = 4.1331 DZD
09 jan 2025	1 DZD = 0.242 TWD	1 TWD = 4.1319 DZD
10 jan 2025	1 DZD = 0.2427 TWD	1 TWD = 4.1196 DZD
11 jan 2025	1 DZD = 0.2437 TWD	1 TWD = 4.1035 DZD
12 jan 2025	1 DZD = 0.2437 TWD	1 TWD = 4.1035 DZD
13 jan 2025	1 DZD = 0.2427 TWD	1 TWD = 4.121 DZD
14 jan 2025	1 DZD = 0.2425 TWD	1 TWD = 4.1235 DZD
15 jan 2025	1 DZD = 0.2429 TWD	1 TWD = 4.1166 DZD
16 jan 2025	1 DZD = 0.2423 TWD	1 TWD = 4.1277 DZD
17 jan 2025	1 DZD = 0.2427 TWD	1 TWD = 4.1202 DZD
18 jan 2025	1 DZD = 0.2428 TWD	1 TWD = 4.1192 DZD
19 jan 2025	1 DZD = 0.2428 TWD	1 TWD = 4.1192 DZD
20 jan 2025	1 DZD = 0.2415 TWD	1 TWD = 4.1415 DZD
21 jan 2025	1 DZD = 0.2419 TWD	1 TWD = 4.1343 DZD
22 jan 2025	1 DZD = 0.2429 TWD	1 TWD = 4.1161 DZD
23 jan 2025	1 DZD = 0.243 TWD	1 TWD = 4.1155 DZD
24 jan 2025	1 DZD = 0.2434 TWD	1 TWD = 4.1087 DZD
25 jan 2025	1 DZD = 0.244 TWD	1 TWD = 4.0984 DZD
26 jan 2025	1 DZD = 0.244 TWD	1 TWD = 4.0984 DZD
27 jan 2025	1 DZD = 0.244 TWD	1 TWD = 4.0976 DZD
28 jan 2025	1 DZD = 0.2439 TWD	1 TWD = 4.1 DZD
29 jan 2025	1 DZD = 0.2429 TWD	1 TWD = 4.1175 DZD
30 jan 2025	1 DZD = 0.243 TWD	1 TWD = 4.116 DZD
31 jan 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1122 DZD

Feb 2025

Data	DZD-TWD	TWD-DZD
01 fev 2025	1 DZD = 0.2435 TWD	1 TWD = 4.1065 DZD
02 fev 2025	1 DZD = 0.2435 TWD	1 TWD = 4.1063 DZD
03 fev 2025	1 DZD = 0.2428 TWD	1 TWD = 4.1191 DZD
04 fev 2025	1 DZD = 0.2425 TWD	1 TWD = 4.1242 DZD
05 fev 2025	1 DZD = 0.2427 TWD	1 TWD = 4.1201 DZD
06 fev 2025	1 DZD = 0.2423 TWD	1 TWD = 4.1275 DZD
07 fev 2025	1 DZD = 0.2423 TWD	1 TWD = 4.1276 DZD
08 fev 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1121 DZD
09 fev 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1121 DZD
10 fev 2025	1 DZD = 0.242 TWD	1 TWD = 4.1321 DZD
11 fev 2025	1 DZD = 0.242 TWD	1 TWD = 4.1329 DZD
12 fev 2025	1 DZD = 0.2425 TWD	1 TWD = 4.1229 DZD
13 fev 2025	1 DZD = 0.2427 TWD	1 TWD = 4.121 DZD
14 fev 2025	1 DZD = 0.2417 TWD	1 TWD = 4.1376 DZD
15 fev 2025	1 DZD = 0.2416 TWD	1 TWD = 4.1389 DZD
16 fev 2025	1 DZD = 0.2416 TWD	1 TWD = 4.1389 DZD
17 fev 2025	1 DZD = 0.2429 TWD	1 TWD = 4.1171 DZD
18 fev 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1124 DZD
19 fev 2025	1 DZD = 0.2428 TWD	1 TWD = 4.119 DZD
20 fev 2025	1 DZD = 0.2431 TWD	1 TWD = 4.1127 DZD
21 fev 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1124 DZD
22 fev 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1111 DZD
23 fev 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1111 DZD
24 fev 2025	1 DZD = 0.2428 TWD	1 TWD = 4.119 DZD
25 fev 2025	1 DZD = 0.2434 TWD	1 TWD = 4.1077 DZD
26 fev 2025	1 DZD = 0.2435 TWD	1 TWD = 4.1076 DZD
27 fev 2025	1 DZD = 0.2437 TWD	1 TWD = 4.1031 DZD
28 fev 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1126 DZD

Mar 2025

Data	DZD-TWD	TWD-DZD
01 mar 2025	1 DZD = 0.2433 TWD	1 TWD = 4.1102 DZD
02 mar 2025	1 DZD = 0.2436 TWD	1 TWD = 4.1051 DZD
03 mar 2025	1 DZD = 0.2443 TWD	1 TWD = 4.0933 DZD
04 mar 2025	1 DZD = 0.2441 TWD	1 TWD = 4.0959 DZD
05 mar 2025	1 DZD = 0.2452 TWD	1 TWD = 4.079 DZD
06 mar 2025	1 DZD = 0.2462 TWD	1 TWD = 4.0611 DZD
07 mar 2025	1 DZD = 0.246 TWD	1 TWD = 4.0649 DZD
08 mar 2025	1 DZD = 0.2463 TWD	1 TWD = 4.0595 DZD
09 mar 2025	1 DZD = 0.2465 TWD	1 TWD = 4.0576 DZD
10 mar 2025	1 DZD = 0.246 TWD	1 TWD = 4.0657 DZD
11 mar 2025	1 DZD = 0.2471 TWD	1 TWD = 4.0471 DZD
12 mar 2025	1 DZD = 0.247 TWD	1 TWD = 4.048 DZD
13 mar 2025	1 DZD = 0.2474 TWD	1 TWD = 4.0416 DZD
14 mar 2025	1 DZD = 0.2475 TWD	1 TWD = 4.0401 DZD
15 mar 2025	1 DZD = 0.2476 TWD	1 TWD = 4.039 DZD
16 mar 2025	1 DZD = 0.2477 TWD	1 TWD = 4.0369 DZD
17 mar 2025	1 DZD = 0.247 TWD	1 TWD = 4.0479 DZD
18 mar 2025	1 DZD = 0.2476 TWD	1 TWD = 4.0393 DZD
19 mar 2025	1 DZD = 0.2469 TWD	1 TWD = 4.0502 DZD
20 mar 2025	1 DZD = 0.2473 TWD	1 TWD = 4.0435 DZD
21 mar 2025	1 DZD = 0.2463 TWD	1 TWD = 4.06 DZD
22 mar 2025	1 DZD = 0.2479 TWD	1 TWD = 4.0336 DZD
23 mar 2025	1 DZD = 0.2483 TWD	1 TWD = 4.028 DZD
24 mar 2025	1 DZD = 0.2473 TWD	1 TWD = 4.043 DZD
25 mar 2025	1 DZD = 0.2465 TWD	1 TWD = 4.0564 DZD
26 mar 2025	1 DZD = 0.2469 TWD	1 TWD = 4.0507 DZD
27 mar 2025	1 DZD = 0.2474 TWD	1 TWD = 4.0419 DZD
28 mar 2025	1 DZD = 0.2475 TWD	1 TWD = 4.0396 DZD
29 mar 2025	1 DZD = 0.2494 TWD	1 TWD = 4.0098 DZD
30 mar 2025	1 DZD = 0.2498 TWD	1 TWD = 4.0027 DZD
31 mar 2025	1 DZD = 0.2483 TWD	1 TWD = 4.0275 DZD

Apr 2025

Data	DZD-TWD	TWD-DZD
01 abr 2025	1 DZD = 0.2477 TWD	1 TWD = 4.0369 DZD
02 abr 2025	1 DZD = 0.2475 TWD	1 TWD = 4.0398 DZD
03 abr 2025	1 DZD = 0.2489 TWD	1 TWD = 4.0184 DZD
04 abr 2025	1 DZD = 0.248 TWD	1 TWD = 4.0327 DZD
05 abr 2025	1 DZD = 0.249 TWD	1 TWD = 4.0163 DZD
06 abr 2025	1 DZD = 0.249 TWD	1 TWD = 4.0163 DZD
07 abr 2025	1 DZD = 0.2471 TWD	1 TWD = 4.0477 DZD
08 abr 2025	1 DZD = 0.2468 TWD	1 TWD = 4.052 DZD
09 abr 2025	1 DZD = 0.2468 TWD	1 TWD = 4.0522 DZD
10 abr 2025	1 DZD = 0.2471 TWD	1 TWD = 4.0472 DZD
11 abr 2025	1 DZD = 0.2489 TWD	1 TWD = 4.0184 DZD
12 abr 2025	1 DZD = 0.2459 TWD	1 TWD = 4.066 DZD
13 abr 2025	1 DZD = 0.2462 TWD	1 TWD = 4.0621 DZD
14 abr 2025	1 DZD = 0.2446 TWD	1 TWD = 4.0878 DZD
15 abr 2025	1 DZD = 0.2445 TWD	1 TWD = 4.0907 DZD
16 abr 2025	1 DZD = 0.2451 TWD	1 TWD = 4.0805 DZD
17 abr 2025	1 DZD = 0.2447 TWD	1 TWD = 4.0871 DZD
18 abr 2025	1 DZD = 0.2453 TWD	1 TWD = 4.0759 DZD
19 abr 2025	1 DZD = 0.2453 TWD	1 TWD = 4.0759 DZD
20 abr 2025	1 DZD = 0.2453 TWD	1 TWD = 4.0759 DZD
21 abr 2025	1 DZD = 0.2453 TWD	1 TWD = 4.0759 DZD
22 abr 2025	1 DZD = 0.2463 TWD	1 TWD = 4.0598 DZD
23 abr 2025	1 DZD = 0.2454 TWD	1 TWD = 4.0744 DZD
24 abr 2025	1 DZD = 0.2454 TWD	1 TWD = 4.0748 DZD
25 abr 2025	1 DZD = 0.2452 TWD	1 TWD = 4.0791 DZD
26 abr 2025	1 DZD = 0.2459 TWD	1 TWD = 4.0672 DZD
27 abr 2025	1 DZD = 0.2459 TWD	1 TWD = 4.0672 DZD
28 abr 2025	1 DZD = 0.245 TWD	1 TWD = 4.0822 DZD
29 abr 2025	1 DZD = 0.2438 TWD	1 TWD = 4.1013 DZD
30 abr 2025	1 DZD = 0.2417 TWD	1 TWD = 4.137 DZD

May 2025

Data	DZD-TWD	TWD-DZD
01 mai 2025	1 DZD = 0.2418 TWD	1 TWD = 4.1359 DZD
02 mai 2025	1 DZD = 0.2297 TWD	1 TWD = 4.3542 DZD
03 mai 2025	1 DZD = 0.232 TWD	1 TWD = 4.3102 DZD
04 mai 2025	1 DZD = 0.232 TWD	1 TWD = 4.3102 DZD
05 mai 2025	1 DZD = 0.2201 TWD	1 TWD = 4.5425 DZD
06 mai 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4068 DZD
07 mai 2025	1 DZD = 0.2283 TWD	1 TWD = 4.3797 DZD
08 mai 2025	1 DZD = 0.2273 TWD	1 TWD = 4.399 DZD
09 mai 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4063 DZD
10 mai 2025	1 DZD = 0.2275 TWD	1 TWD = 4.396 DZD
11 mai 2025	1 DZD = 0.2275 TWD	1 TWD = 4.396 DZD
12 mai 2025	1 DZD = 0.2277 TWD	1 TWD = 4.3909 DZD
13 mai 2025	1 DZD = 0.2278 TWD	1 TWD = 4.3897 DZD
14 mai 2025	1 DZD = 0.228 TWD	1 TWD = 4.3855 DZD
15 mai 2025	1 DZD = 0.2267 TWD	1 TWD = 4.4102 DZD
16 mai 2025	1 DZD = 0.2265 TWD	1 TWD = 4.4155 DZD
17 mai 2025	1 DZD = 0.2266 TWD	1 TWD = 4.4131 DZD
18 mai 2025	1 DZD = 0.2266 TWD	1 TWD = 4.4131 DZD
19 mai 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4072 DZD
20 mai 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4082 DZD
21 mai 2025	1 DZD = 0.2273 TWD	1 TWD = 4.3995 DZD
22 mai 2025	1 DZD = 0.2263 TWD	1 TWD = 4.418 DZD
23 mai 2025	1 DZD = 0.2264 TWD	1 TWD = 4.416 DZD
24 mai 2025	1 DZD = 0.2267 TWD	1 TWD = 4.411 DZD
25 mai 2025	1 DZD = 0.2267 TWD	1 TWD = 4.411 DZD
26 mai 2025	1 DZD = 0.2272 TWD	1 TWD = 4.4021 DZD
27 mai 2025	1 DZD = 0.2274 TWD	1 TWD = 4.3975 DZD
28 mai 2025	1 DZD = 0.2264 TWD	1 TWD = 4.4174 DZD
29 mai 2025	1 DZD = 0.2254 TWD	1 TWD = 4.4358 DZD
30 mai 2025	1 DZD = 0.226 TWD	1 TWD = 4.4248 DZD
31 mai 2025	1 DZD = 0.2273 TWD	1 TWD = 4.3986 DZD

Jun 2025

Data	DZD-TWD	TWD-DZD
01 jun 2025	1 DZD = 0.2273 TWD	1 TWD = 4.3986 DZD
02 jun 2025	1 DZD = 0.228 TWD	1 TWD = 4.3854 DZD
03 jun 2025	1 DZD = 0.2279 TWD	1 TWD = 4.3871 DZD
04 jun 2025	1 DZD = 0.2274 TWD	1 TWD = 4.3969 DZD
05 jun 2025	1 DZD = 0.2276 TWD	1 TWD = 4.3938 DZD
06 jun 2025	1 DZD = 0.2278 TWD	1 TWD = 4.3898 DZD
07 jun 2025	1 DZD = 0.2273 TWD	1 TWD = 4.3994 DZD
08 jun 2025	1 DZD = 0.2273 TWD	1 TWD = 4.3994 DZD
09 jun 2025	1 DZD = 0.2277 TWD	1 TWD = 4.3922 DZD
10 jun 2025	1 DZD = 0.2278 TWD	1 TWD = 4.3905 DZD
11 jun 2025	1 DZD = 0.2275 TWD	1 TWD = 4.3963 DZD
12 jun 2025	1 DZD = 0.2268 TWD	1 TWD = 4.4089 DZD
13 jun 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4066 DZD
14 jun 2025	1 DZD = 0.227 TWD	1 TWD = 4.4049 DZD
15 jun 2025	1 DZD = 0.227 TWD	1 TWD = 4.4049 DZD
16 jun 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4064 DZD
17 jun 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4067 DZD
18 jun 2025	1 DZD = 0.2265 TWD	1 TWD = 4.4155 DZD
19 jun 2025	1 DZD = 0.227 TWD	1 TWD = 4.4043 DZD
20 jun 2025	1 DZD = 0.2263 TWD	1 TWD = 4.4183 DZD
21 jun 2025	1 DZD = 0.2268 TWD	1 TWD = 4.4088 DZD
22 jun 2025	1 DZD = 0.2268 TWD	1 TWD = 4.4088 DZD
23 jun 2025	1 DZD = 0.2284 TWD	1 TWD = 4.3778 DZD
24 jun 2025	1 DZD = 0.2273 TWD	1 TWD = 4.3986 DZD
25 jun 2025	1 DZD = 0.2263 TWD	1 TWD = 4.4185 DZD
26 jun 2025	1 DZD = 0.2247 TWD	1 TWD = 4.4496 DZD
27 jun 2025	1 DZD = 0.2244 TWD	1 TWD = 4.4569 DZD
28 jun 2025	1 DZD = 0.2257 TWD	1 TWD = 4.4299 DZD
29 jun 2025	1 DZD = 0.2257 TWD	1 TWD = 4.4299 DZD
30 jun 2025	1 DZD = 0.2254 TWD	1 TWD = 4.4373 DZD

Jul 2025

Data	DZD-TWD	TWD-DZD
01 jul 2025	1 DZD = 0.2259 TWD	1 TWD = 4.4274 DZD
02 jul 2025	1 DZD = 0.2239 TWD	1 TWD = 4.4661 DZD
03 jul 2025	1 DZD = 0.2228 TWD	1 TWD = 4.4876 DZD
04 jul 2025	1 DZD = 0.2231 TWD	1 TWD = 4.4813 DZD
05 jul 2025	1 DZD = 0.2241 TWD	1 TWD = 4.4624 DZD
06 jul 2025	1 DZD = 0.2241 TWD	1 TWD = 4.4624 DZD

Informação sobre as taxas de câmbio de DZD-TWD e TWD-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias