currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-TTD e TTD-DZD - 2026

Taxas de câmbio DZD-TTD e TTD-DZD - 2026

Taxas de câmbio de DZD-TTD e TTD-DZD

Verifique abaixo as taxas de câmbio para DZD-TTD e TTD-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DZD = 0,0517 TTD
1 TTD = 19,3475 DZD
1A 2A 3A

Jan 2026

DataDZD-TTDTTD-DZD
01 jan 2026 1 DZD = 0.0525 TTD 1 TTD = 19.0473 DZD
02 jan 2026 1 DZD = 0.0524 TTD 1 TTD = 19.0895 DZD
03 jan 2026 1 DZD = 0.0523 TTD 1 TTD = 19.1271 DZD
04 jan 2026 1 DZD = 0.0523 TTD 1 TTD = 19.1271 DZD
05 jan 2026 1 DZD = 0.0522 TTD 1 TTD = 19.1391 DZD
06 jan 2026 1 DZD = 0.0523 TTD 1 TTD = 19.1278 DZD
07 jan 2026 1 DZD = 0.0522 TTD 1 TTD = 19.1606 DZD
08 jan 2026 1 DZD = 0.0523 TTD 1 TTD = 19.1358 DZD
09 jan 2026 1 DZD = 0.0522 TTD 1 TTD = 19.1496 DZD
10 jan 2026 1 DZD = 0.052 TTD 1 TTD = 19.2362 DZD
11 jan 2026 1 DZD = 0.052 TTD 1 TTD = 19.2244 DZD
12 jan 2026 1 DZD = 0.0523 TTD 1 TTD = 19.1365 DZD
13 jan 2026 1 DZD = 0.0522 TTD 1 TTD = 19.1438 DZD
14 jan 2026 1 DZD = 0.0522 TTD 1 TTD = 19.1471 DZD
15 jan 2026 1 DZD = 0.0521 TTD 1 TTD = 19.1815 DZD
16 jan 2026 1 DZD = 0.0521 TTD 1 TTD = 19.1778 DZD
17 jan 2026 1 DZD = 0.0523 TTD 1 TTD = 19.1095 DZD
18 jan 2026 1 DZD = 0.0523 TTD 1 TTD = 19.1095 DZD
19 jan 2026 1 DZD = 0.0521 TTD 1 TTD = 19.1862 DZD
20 jan 2026 1 DZD = 0.0522 TTD 1 TTD = 19.1542 DZD
21 jan 2026 1 DZD = 0.0523 TTD 1 TTD = 19.1263 DZD
22 jan 2026 1 DZD = 0.0523 TTD 1 TTD = 19.1298 DZD
23 jan 2026 1 DZD = 0.0524 TTD 1 TTD = 19.0993 DZD
24 jan 2026 1 DZD = 0.052 TTD 1 TTD = 19.2135 DZD
25 jan 2026 1 DZD = 0.052 TTD 1 TTD = 19.2135 DZD
26 jan 2026 1 DZD = 0.0526 TTD 1 TTD = 19.0262 DZD
27 jan 2026 1 DZD = 0.0526 TTD 1 TTD = 18.9939 DZD
28 jan 2026 1 DZD = 0.0525 TTD 1 TTD = 19.034 DZD
29 jan 2026 1 DZD = 0.0526 TTD 1 TTD = 19.0161 DZD
30 jan 2026 1 DZD = 0.0525 TTD 1 TTD = 19.0496 DZD
31 jan 2026 1 DZD = 0.0528 TTD 1 TTD = 18.9505 DZD

Feb 2026

DataDZD-TTDTTD-DZD
01 fev 2026 1 DZD = 0.0525 TTD 1 TTD = 19.0399 DZD
02 fev 2026 1 DZD = 0.0523 TTD 1 TTD = 19.1347 DZD
03 fev 2026 1 DZD = 0.0521 TTD 1 TTD = 19.1925 DZD
04 fev 2026 1 DZD = 0.0521 TTD 1 TTD = 19.1792 DZD
05 fev 2026 1 DZD = 0.0521 TTD 1 TTD = 19.1919 DZD
06 fev 2026 1 DZD = 0.0521 TTD 1 TTD = 19.1863 DZD
07 fev 2026 1 DZD = 0.0521 TTD 1 TTD = 19.1871 DZD
08 fev 2026 1 DZD = 0.0521 TTD 1 TTD = 19.1871 DZD
09 fev 2026 1 DZD = 0.0523 TTD 1 TTD = 19.1245 DZD
10 fev 2026 1 DZD = 0.0524 TTD 1 TTD = 19.0724 DZD
11 fev 2026 1 DZD = 0.0524 TTD 1 TTD = 19.0872 DZD
12 fev 2026 1 DZD = 0.0523 TTD 1 TTD = 19.1206 DZD
13 fev 2026 1 DZD = 0.0524 TTD 1 TTD = 19.1019 DZD
14 fev 2026 1 DZD = 0.0526 TTD 1 TTD = 19.0234 DZD
15 fev 2026 1 DZD = 0.0526 TTD 1 TTD = 19.0234 DZD
16 fev 2026 1 DZD = 0.0523 TTD 1 TTD = 19.1217 DZD
17 fev 2026 1 DZD = 0.0522 TTD 1 TTD = 19.1401 DZD
18 fev 2026 1 DZD = 0.0522 TTD 1 TTD = 19.1584 DZD
19 fev 2026 1 DZD = 0.0521 TTD 1 TTD = 19.1788 DZD
20 fev 2026 1 DZD = 0.052 TTD 1 TTD = 19.221 DZD
21 fev 2026 1 DZD = 0.052 TTD 1 TTD = 19.2439 DZD
22 fev 2026 1 DZD = 0.052 TTD 1 TTD = 19.2439 DZD
23 fev 2026 1 DZD = 0.052 TTD 1 TTD = 19.2364 DZD
24 fev 2026 1 DZD = 0.0523 TTD 1 TTD = 19.135 DZD
25 fev 2026 1 DZD = 0.0522 TTD 1 TTD = 19.1422 DZD
26 fev 2026 1 DZD = 0.0522 TTD 1 TTD = 19.1533 DZD
27 fev 2026 1 DZD = 0.0522 TTD 1 TTD = 19.1561 DZD
28 fev 2026 1 DZD = 0.0527 TTD 1 TTD = 18.9904 DZD

Mar 2026

DataDZD-TTDTTD-DZD
01 mar 2026 1 DZD = 0.0527 TTD 1 TTD = 18.9904 DZD
02 mar 2026 1 DZD = 0.0521 TTD 1 TTD = 19.2107 DZD
03 mar 2026 1 DZD = 0.0518 TTD 1 TTD = 19.3147 DZD
04 mar 2026 1 DZD = 0.0518 TTD 1 TTD = 19.3089 DZD
05 mar 2026 1 DZD = 0.0517 TTD 1 TTD = 19.3377 DZD
06 mar 2026 1 DZD = 0.0515 TTD 1 TTD = 19.4084 DZD
07 mar 2026 1 DZD = 0.0515 TTD 1 TTD = 19.4111 DZD
08 mar 2026 1 DZD = 0.0515 TTD 1 TTD = 19.4111 DZD
09 mar 2026 1 DZD = 0.0515 TTD 1 TTD = 19.4222 DZD
10 mar 2026 1 DZD = 0.0516 TTD 1 TTD = 19.3626 DZD
11 mar 2026 1 DZD = 0.0516 TTD 1 TTD = 19.3813 DZD
12 mar 2026 1 DZD = 0.0514 TTD 1 TTD = 19.4476 DZD
13 mar 2026 1 DZD = 0.0512 TTD 1 TTD = 19.525 DZD
14 mar 2026 1 DZD = 0.0508 TTD 1 TTD = 19.6895 DZD
15 mar 2026 1 DZD = 0.0508 TTD 1 TTD = 19.6895 DZD
16 mar 2026 1 DZD = 0.0512 TTD 1 TTD = 19.5224 DZD
17 mar 2026 1 DZD = 0.0513 TTD 1 TTD = 19.4834 DZD
18 mar 2026 1 DZD = 0.0514 TTD 1 TTD = 19.462 DZD
19 mar 2026 1 DZD = 0.0512 TTD 1 TTD = 19.5352 DZD
20 mar 2026 1 DZD = 0.0514 TTD 1 TTD = 19.4611 DZD
21 mar 2026 1 DZD = 0.0512 TTD 1 TTD = 19.5256 DZD
22 mar 2026 1 DZD = 0.0512 TTD 1 TTD = 19.5256 DZD
23 mar 2026 1 DZD = 0.0512 TTD 1 TTD = 19.5366 DZD
24 mar 2026 1 DZD = 0.0512 TTD 1 TTD = 19.5286 DZD
25 mar 2026 1 DZD = 0.0513 TTD 1 TTD = 19.478 DZD
26 mar 2026 1 DZD = 0.051 TTD 1 TTD = 19.6133 DZD
27 mar 2026 1 DZD = 0.051 TTD 1 TTD = 19.5902 DZD
28 mar 2026 1 DZD = 0.051 TTD 1 TTD = 19.6132 DZD
29 mar 2026 1 DZD = 0.0509 TTD 1 TTD = 19.6402 DZD
30 mar 2026 1 DZD = 0.051 TTD 1 TTD = 19.6126 DZD
31 mar 2026 1 DZD = 0.051 TTD 1 TTD = 19.6213 DZD

Apr 2026

DataDZD-TTDTTD-DZD
01 abr 2026 1 DZD = 0.0511 TTD 1 TTD = 19.5584 DZD
02 abr 2026 1 DZD = 0.051 TTD 1 TTD = 19.6236 DZD
03 abr 2026 1 DZD = 0.0509 TTD 1 TTD = 19.6578 DZD
04 abr 2026 1 DZD = 0.0508 TTD 1 TTD = 19.6865 DZD
05 abr 2026 1 DZD = 0.0508 TTD 1 TTD = 19.6865 DZD
06 abr 2026 1 DZD = 0.0508 TTD 1 TTD = 19.6704 DZD
07 abr 2026 1 DZD = 0.051 TTD 1 TTD = 19.5907 DZD
08 abr 2026 1 DZD = 0.0512 TTD 1 TTD = 19.5142 DZD
09 abr 2026 1 DZD = 0.0512 TTD 1 TTD = 19.5203 DZD
10 abr 2026 1 DZD = 0.0513 TTD 1 TTD = 19.4912 DZD
11 abr 2026 1 DZD = 0.0512 TTD 1 TTD = 19.5159 DZD
12 abr 2026 1 DZD = 0.0512 TTD 1 TTD = 19.5159 DZD
13 abr 2026 1 DZD = 0.0513 TTD 1 TTD = 19.4913 DZD
14 abr 2026 1 DZD = 0.0514 TTD 1 TTD = 19.4473 DZD
15 abr 2026 1 DZD = 0.0514 TTD 1 TTD = 19.4657 DZD
16 abr 2026 1 DZD = 0.0514 TTD 1 TTD = 19.4598 DZD
17 abr 2026 1 DZD = 0.0514 TTD 1 TTD = 19.4593 DZD
18 abr 2026 1 DZD = 0.0513 TTD 1 TTD = 19.4983 DZD
19 abr 2026 1 DZD = 0.0513 TTD 1 TTD = 19.4983 DZD
20 abr 2026 1 DZD = 0.0513 TTD 1 TTD = 19.4884 DZD
21 abr 2026 1 DZD = 0.0513 TTD 1 TTD = 19.4917 DZD
22 abr 2026 1 DZD = 0.0512 TTD 1 TTD = 19.5167 DZD
23 abr 2026 1 DZD = 0.0513 TTD 1 TTD = 19.4777 DZD
24 abr 2026 1 DZD = 0.0512 TTD 1 TTD = 19.5172 DZD
25 abr 2026 1 DZD = 0.0512 TTD 1 TTD = 19.5221 DZD
26 abr 2026 1 DZD = 0.0512 TTD 1 TTD = 19.5221 DZD
27 abr 2026 1 DZD = 0.0513 TTD 1 TTD = 19.4858 DZD
28 abr 2026 1 DZD = 0.0513 TTD 1 TTD = 19.5043 DZD
29 abr 2026 1 DZD = 0.0513 TTD 1 TTD = 19.4861 DZD
30 abr 2026 1 DZD = 0.0513 TTD 1 TTD = 19.5097 DZD

May 2026

DataDZD-TTDTTD-DZD
01 mai 2026 1 DZD = 0.0513 TTD 1 TTD = 19.4997 DZD
02 mai 2026 1 DZD = 0.0512 TTD 1 TTD = 19.5163 DZD
03 mai 2026 1 DZD = 0.0512 TTD 1 TTD = 19.5163 DZD
04 mai 2026 1 DZD = 0.0513 TTD 1 TTD = 19.504 DZD
05 mai 2026 1 DZD = 0.0512 TTD 1 TTD = 19.5465 DZD
06 mai 2026 1 DZD = 0.0513 TTD 1 TTD = 19.5006 DZD
07 mai 2026 1 DZD = 0.0512 TTD 1 TTD = 19.5304 DZD
08 mai 2026 1 DZD = 0.0512 TTD 1 TTD = 19.5186 DZD
09 mai 2026 1 DZD = 0.0511 TTD 1 TTD = 19.5768 DZD
10 mai 2026 1 DZD = 0.0511 TTD 1 TTD = 19.5768 DZD
11 mai 2026 1 DZD = 0.0513 TTD 1 TTD = 19.5098 DZD
12 mai 2026 1 DZD = 0.0513 TTD 1 TTD = 19.4884 DZD
13 mai 2026 1 DZD = 0.0512 TTD 1 TTD = 19.5199 DZD
14 mai 2026 1 DZD = 0.0513 TTD 1 TTD = 19.4991 DZD
15 mai 2026 1 DZD = 0.0511 TTD 1 TTD = 19.5677 DZD
16 mai 2026 1 DZD = 0.0512 TTD 1 TTD = 19.5174 DZD
17 mai 2026 1 DZD = 0.0512 TTD 1 TTD = 19.5174 DZD
18 mai 2026 1 DZD = 0.0511 TTD 1 TTD = 19.5735 DZD
19 mai 2026 1 DZD = 0.0511 TTD 1 TTD = 19.5581 DZD

Informação sobre as taxas de câmbio de DZD-TTD e TTD-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats