> Taxas de câmbio DZD-TTD e TTD-DZD - 2025

Taxas de câmbio DZD-TTD e TTD-DZD - 2025

Taxas de câmbio de DZD-TTD e TTD-DZD

Verifique abaixo as taxas de câmbio para DZD-TTD e TTD-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,0509 TTD

1 TTD = 19,6297 DZD

1A 2A 3A

DZD para TTDTTD para DZD

Jan 2025

Data	DZD-TTD	TTD-DZD
01 jan 2025	1 DZD = 0.05 TTD	1 TTD = 19.9868 DZD
02 jan 2025	1 DZD = 0.05 TTD	1 TTD = 20.0077 DZD
03 jan 2025	1 DZD = 0.0498 TTD	1 TTD = 20.066 DZD
04 jan 2025	1 DZD = 0.0499 TTD	1 TTD = 20.0475 DZD
05 jan 2025	1 DZD = 0.0499 TTD	1 TTD = 20.0475 DZD
06 jan 2025	1 DZD = 0.0501 TTD	1 TTD = 19.9668 DZD
07 jan 2025	1 DZD = 0.0502 TTD	1 TTD = 19.9124 DZD
08 jan 2025	1 DZD = 0.05 TTD	1 TTD = 20.0127 DZD
09 jan 2025	1 DZD = 0.0499 TTD	1 TTD = 20.0281 DZD
10 jan 2025	1 DZD = 0.05 TTD	1 TTD = 19.9973 DZD
11 jan 2025	1 DZD = 0.0502 TTD	1 TTD = 19.9281 DZD
12 jan 2025	1 DZD = 0.0502 TTD	1 TTD = 19.9281 DZD
13 jan 2025	1 DZD = 0.0498 TTD	1 TTD = 20.0693 DZD
14 jan 2025	1 DZD = 0.0499 TTD	1 TTD = 20.0263 DZD
15 jan 2025	1 DZD = 0.05 TTD	1 TTD = 19.9956 DZD
16 jan 2025	1 DZD = 0.05 TTD	1 TTD = 19.9912 DZD
17 jan 2025	1 DZD = 0.0501 TTD	1 TTD = 19.973 DZD
18 jan 2025	1 DZD = 0.0501 TTD	1 TTD = 19.9728 DZD
19 jan 2025	1 DZD = 0.0501 TTD	1 TTD = 19.9728 DZD
20 jan 2025	1 DZD = 0.0501 TTD	1 TTD = 19.9728 DZD
21 jan 2025	1 DZD = 0.0501 TTD	1 TTD = 19.9403 DZD
22 jan 2025	1 DZD = 0.0501 TTD	1 TTD = 19.9403 DZD
23 jan 2025	1 DZD = 0.0504 TTD	1 TTD = 19.839 DZD
24 jan 2025	1 DZD = 0.0506 TTD	1 TTD = 19.7726 DZD
25 jan 2025	1 DZD = 0.0506 TTD	1 TTD = 19.7728 DZD
26 jan 2025	1 DZD = 0.0506 TTD	1 TTD = 19.7728 DZD
27 jan 2025	1 DZD = 0.0506 TTD	1 TTD = 19.7789 DZD
28 jan 2025	1 DZD = 0.0503 TTD	1 TTD = 19.8773 DZD
29 jan 2025	1 DZD = 0.0501 TTD	1 TTD = 19.9587 DZD
30 jan 2025	1 DZD = 0.0502 TTD	1 TTD = 19.925 DZD
31 jan 2025	1 DZD = 0.0501 TTD	1 TTD = 19.95 DZD

Feb 2025

Data	DZD-TTD	TTD-DZD
01 fev 2025	1 DZD = 0.0501 TTD	1 TTD = 19.9528 DZD
02 fev 2025	1 DZD = 0.0502 TTD	1 TTD = 19.9183 DZD
03 fev 2025	1 DZD = 0.0498 TTD	1 TTD = 20.0616 DZD
04 fev 2025	1 DZD = 0.05 TTD	1 TTD = 20.0089 DZD
05 fev 2025	1 DZD = 0.0501 TTD	1 TTD = 19.9602 DZD
06 fev 2025	1 DZD = 0.0501 TTD	1 TTD = 19.9526 DZD
07 fev 2025	1 DZD = 0.0502 TTD	1 TTD = 19.9222 DZD
08 fev 2025	1 DZD = 0.0505 TTD	1 TTD = 19.816 DZD
09 fev 2025	1 DZD = 0.0505 TTD	1 TTD = 19.816 DZD
10 fev 2025	1 DZD = 0.0502 TTD	1 TTD = 19.9353 DZD
11 fev 2025	1 DZD = 0.05 TTD	1 TTD = 19.989 DZD
12 fev 2025	1 DZD = 0.0501 TTD	1 TTD = 19.9599 DZD
13 fev 2025	1 DZD = 0.0501 TTD	1 TTD = 19.9786 DZD
14 fev 2025	1 DZD = 0.0502 TTD	1 TTD = 19.9359 DZD
15 fev 2025	1 DZD = 0.05 TTD	1 TTD = 19.9894 DZD
16 fev 2025	1 DZD = 0.05 TTD	1 TTD = 19.9894 DZD
17 fev 2025	1 DZD = 0.0503 TTD	1 TTD = 19.8648 DZD
18 fev 2025	1 DZD = 0.0503 TTD	1 TTD = 19.8631 DZD
19 fev 2025	1 DZD = 0.0502 TTD	1 TTD = 19.9395 DZD
20 fev 2025	1 DZD = 0.0503 TTD	1 TTD = 19.8687 DZD
21 fev 2025	1 DZD = 0.0504 TTD	1 TTD = 19.8232 DZD
22 fev 2025	1 DZD = 0.0504 TTD	1 TTD = 19.8298 DZD
23 fev 2025	1 DZD = 0.0504 TTD	1 TTD = 19.8298 DZD
24 fev 2025	1 DZD = 0.0503 TTD	1 TTD = 19.8641 DZD
25 fev 2025	1 DZD = 0.0504 TTD	1 TTD = 19.8374 DZD
26 fev 2025	1 DZD = 0.0504 TTD	1 TTD = 19.8492 DZD
27 fev 2025	1 DZD = 0.0504 TTD	1 TTD = 19.8281 DZD
28 fev 2025	1 DZD = 0.0502 TTD	1 TTD = 19.9341 DZD

Mar 2025

Data	DZD-TTD	TTD-DZD
01 mar 2025	1 DZD = 0.0501 TTD	1 TTD = 19.9633 DZD
02 mar 2025	1 DZD = 0.0502 TTD	1 TTD = 19.9299 DZD
03 mar 2025	1 DZD = 0.0503 TTD	1 TTD = 19.8665 DZD
04 mar 2025	1 DZD = 0.0505 TTD	1 TTD = 19.8081 DZD
05 mar 2025	1 DZD = 0.0506 TTD	1 TTD = 19.7597 DZD
06 mar 2025	1 DZD = 0.0508 TTD	1 TTD = 19.6685 DZD
07 mar 2025	1 DZD = 0.051 TTD	1 TTD = 19.6212 DZD
08 mar 2025	1 DZD = 0.0509 TTD	1 TTD = 19.6452 DZD
09 mar 2025	1 DZD = 0.051 TTD	1 TTD = 19.6072 DZD
10 mar 2025	1 DZD = 0.0508 TTD	1 TTD = 19.6708 DZD
11 mar 2025	1 DZD = 0.051 TTD	1 TTD = 19.6039 DZD
12 mar 2025	1 DZD = 0.0509 TTD	1 TTD = 19.6485 DZD
13 mar 2025	1 DZD = 0.051 TTD	1 TTD = 19.6231 DZD
14 mar 2025	1 DZD = 0.051 TTD	1 TTD = 19.619 DZD
15 mar 2025	1 DZD = 0.0509 TTD	1 TTD = 19.6409 DZD
16 mar 2025	1 DZD = 0.0511 TTD	1 TTD = 19.5505 DZD
17 mar 2025	1 DZD = 0.0508 TTD	1 TTD = 19.6734 DZD
18 mar 2025	1 DZD = 0.051 TTD	1 TTD = 19.6101 DZD
19 mar 2025	1 DZD = 0.0508 TTD	1 TTD = 19.6862 DZD
20 mar 2025	1 DZD = 0.0508 TTD	1 TTD = 19.6911 DZD
21 mar 2025	1 DZD = 0.0507 TTD	1 TTD = 19.7349 DZD
22 mar 2025	1 DZD = 0.0509 TTD	1 TTD = 19.6319 DZD
23 mar 2025	1 DZD = 0.0511 TTD	1 TTD = 19.5533 DZD
24 mar 2025	1 DZD = 0.051 TTD	1 TTD = 19.6253 DZD
25 mar 2025	1 DZD = 0.0508 TTD	1 TTD = 19.6968 DZD
26 mar 2025	1 DZD = 0.0507 TTD	1 TTD = 19.7368 DZD
27 mar 2025	1 DZD = 0.0507 TTD	1 TTD = 19.7348 DZD
28 mar 2025	1 DZD = 0.0507 TTD	1 TTD = 19.7382 DZD
29 mar 2025	1 DZD = 0.0511 TTD	1 TTD = 19.587 DZD
30 mar 2025	1 DZD = 0.051 TTD	1 TTD = 19.6008 DZD
31 mar 2025	1 DZD = 0.0507 TTD	1 TTD = 19.7151 DZD

Apr 2025

Data	DZD-TTD	TTD-DZD
01 abr 2025	1 DZD = 0.0506 TTD	1 TTD = 19.776 DZD
02 abr 2025	1 DZD = 0.0506 TTD	1 TTD = 19.7444 DZD
03 abr 2025	1 DZD = 0.0508 TTD	1 TTD = 19.6836 DZD
04 abr 2025	1 DZD = 0.0508 TTD	1 TTD = 19.6957 DZD
05 abr 2025	1 DZD = 0.0512 TTD	1 TTD = 19.5497 DZD
06 abr 2025	1 DZD = 0.0512 TTD	1 TTD = 19.5497 DZD
07 abr 2025	1 DZD = 0.0507 TTD	1 TTD = 19.7271 DZD
08 abr 2025	1 DZD = 0.0507 TTD	1 TTD = 19.7307 DZD
09 abr 2025	1 DZD = 0.0508 TTD	1 TTD = 19.6782 DZD
10 abr 2025	1 DZD = 0.051 TTD	1 TTD = 19.5893 DZD
11 abr 2025	1 DZD = 0.0515 TTD	1 TTD = 19.3987 DZD
12 abr 2025	1 DZD = 0.0515 TTD	1 TTD = 19.4002 DZD
13 abr 2025	1 DZD = 0.0518 TTD	1 TTD = 19.3065 DZD
14 abr 2025	1 DZD = 0.0515 TTD	1 TTD = 19.4252 DZD
15 abr 2025	1 DZD = 0.0512 TTD	1 TTD = 19.5363 DZD
16 abr 2025	1 DZD = 0.0512 TTD	1 TTD = 19.5319 DZD
17 abr 2025	1 DZD = 0.0511 TTD	1 TTD = 19.5599 DZD
18 abr 2025	1 DZD = 0.0512 TTD	1 TTD = 19.5485 DZD
19 abr 2025	1 DZD = 0.0512 TTD	1 TTD = 19.5485 DZD
20 abr 2025	1 DZD = 0.0512 TTD	1 TTD = 19.5485 DZD
21 abr 2025	1 DZD = 0.0512 TTD	1 TTD = 19.5485 DZD
22 abr 2025	1 DZD = 0.0515 TTD	1 TTD = 19.4291 DZD
23 abr 2025	1 DZD = 0.0513 TTD	1 TTD = 19.492 DZD
24 abr 2025	1 DZD = 0.0512 TTD	1 TTD = 19.5427 DZD
25 abr 2025	1 DZD = 0.0512 TTD	1 TTD = 19.5378 DZD
26 abr 2025	1 DZD = 0.0513 TTD	1 TTD = 19.4903 DZD
27 abr 2025	1 DZD = 0.0513 TTD	1 TTD = 19.4903 DZD
28 abr 2025	1 DZD = 0.0512 TTD	1 TTD = 19.5377 DZD
29 abr 2025	1 DZD = 0.0512 TTD	1 TTD = 19.5319 DZD
30 abr 2025	1 DZD = 0.0511 TTD	1 TTD = 19.5703 DZD

May 2025

Data	DZD-TTD	TTD-DZD
01 mai 2025	1 DZD = 0.0512 TTD	1 TTD = 19.5274 DZD
02 mai 2025	1 DZD = 0.0512 TTD	1 TTD = 19.5375 DZD
03 mai 2025	1 DZD = 0.0513 TTD	1 TTD = 19.4793 DZD
04 mai 2025	1 DZD = 0.0513 TTD	1 TTD = 19.4793 DZD
05 mai 2025	1 DZD = 0.0511 TTD	1 TTD = 19.5627 DZD
06 mai 2025	1 DZD = 0.0511 TTD	1 TTD = 19.5731 DZD
07 mai 2025	1 DZD = 0.0512 TTD	1 TTD = 19.5364 DZD
08 mai 2025	1 DZD = 0.0511 TTD	1 TTD = 19.5825 DZD
09 mai 2025	1 DZD = 0.051 TTD	1 TTD = 19.5979 DZD
10 mai 2025	1 DZD = 0.051 TTD	1 TTD = 19.5894 DZD
11 mai 2025	1 DZD = 0.051 TTD	1 TTD = 19.5894 DZD
12 mai 2025	1 DZD = 0.0507 TTD	1 TTD = 19.7092 DZD
13 mai 2025	1 DZD = 0.0507 TTD	1 TTD = 19.7167 DZD
14 mai 2025	1 DZD = 0.051 TTD	1 TTD = 19.6095 DZD
15 mai 2025	1 DZD = 0.051 TTD	1 TTD = 19.5899 DZD
16 mai 2025	1 DZD = 0.0509 TTD	1 TTD = 19.6431 DZD
17 mai 2025	1 DZD = 0.051 TTD	1 TTD = 19.5959 DZD
18 mai 2025	1 DZD = 0.051 TTD	1 TTD = 19.5959 DZD
19 mai 2025	1 DZD = 0.0511 TTD	1 TTD = 19.5713 DZD
20 mai 2025	1 DZD = 0.051 TTD	1 TTD = 19.6078 DZD
21 mai 2025	1 DZD = 0.0513 TTD	1 TTD = 19.4882 DZD
22 mai 2025	1 DZD = 0.0512 TTD	1 TTD = 19.5306 DZD
23 mai 2025	1 DZD = 0.0513 TTD	1 TTD = 19.4747 DZD
24 mai 2025	1 DZD = 0.0513 TTD	1 TTD = 19.4817 DZD
25 mai 2025	1 DZD = 0.0513 TTD	1 TTD = 19.4817 DZD
26 mai 2025	1 DZD = 0.0515 TTD	1 TTD = 19.3998 DZD
27 mai 2025	1 DZD = 0.0515 TTD	1 TTD = 19.4229 DZD
28 mai 2025	1 DZD = 0.0514 TTD	1 TTD = 19.455 DZD
29 mai 2025	1 DZD = 0.0513 TTD	1 TTD = 19.4803 DZD
30 mai 2025	1 DZD = 0.0514 TTD	1 TTD = 19.4733 DZD
31 mai 2025	1 DZD = 0.0516 TTD	1 TTD = 19.3903 DZD

Jun 2025

Data	DZD-TTD	TTD-DZD
01 jun 2025	1 DZD = 0.0516 TTD	1 TTD = 19.3903 DZD
02 jun 2025	1 DZD = 0.0516 TTD	1 TTD = 19.3842 DZD
03 jun 2025	1 DZD = 0.0516 TTD	1 TTD = 19.3954 DZD
04 jun 2025	1 DZD = 0.0514 TTD	1 TTD = 19.4615 DZD
05 jun 2025	1 DZD = 0.0515 TTD	1 TTD = 19.4238 DZD
06 jun 2025	1 DZD = 0.0515 TTD	1 TTD = 19.4289 DZD
07 jun 2025	1 DZD = 0.0515 TTD	1 TTD = 19.4268 DZD
08 jun 2025	1 DZD = 0.0515 TTD	1 TTD = 19.4268 DZD
09 jun 2025	1 DZD = 0.0516 TTD	1 TTD = 19.3955 DZD
10 jun 2025	1 DZD = 0.0516 TTD	1 TTD = 19.3837 DZD
11 jun 2025	1 DZD = 0.0517 TTD	1 TTD = 19.345 DZD
12 jun 2025	1 DZD = 0.0522 TTD	1 TTD = 19.1563 DZD
13 jun 2025	1 DZD = 0.052 TTD	1 TTD = 19.2139 DZD
14 jun 2025	1 DZD = 0.0519 TTD	1 TTD = 19.2593 DZD
15 jun 2025	1 DZD = 0.0519 TTD	1 TTD = 19.2593 DZD
16 jun 2025	1 DZD = 0.0522 TTD	1 TTD = 19.1606 DZD
17 jun 2025	1 DZD = 0.0522 TTD	1 TTD = 19.163 DZD
18 jun 2025	1 DZD = 0.052 TTD	1 TTD = 19.2479 DZD
19 jun 2025	1 DZD = 0.0521 TTD	1 TTD = 19.2094 DZD
20 jun 2025	1 DZD = 0.0521 TTD	1 TTD = 19.2015 DZD
21 jun 2025	1 DZD = 0.0521 TTD	1 TTD = 19.2011 DZD
22 jun 2025	1 DZD = 0.0521 TTD	1 TTD = 19.2011 DZD
23 jun 2025	1 DZD = 0.0521 TTD	1 TTD = 19.2083 DZD
24 jun 2025	1 DZD = 0.0523 TTD	1 TTD = 19.1111 DZD
25 jun 2025	1 DZD = 0.0523 TTD	1 TTD = 19.1052 DZD
26 jun 2025	1 DZD = 0.0524 TTD	1 TTD = 19.0962 DZD
27 jun 2025	1 DZD = 0.0523 TTD	1 TTD = 19.1269 DZD
28 jun 2025	1 DZD = 0.0526 TTD	1 TTD = 19.0075 DZD
29 jun 2025	1 DZD = 0.0526 TTD	1 TTD = 19.0075 DZD
30 jun 2025	1 DZD = 0.0524 TTD	1 TTD = 19.0888 DZD

Jul 2025

Data	DZD-TTD	TTD-DZD
01 jul 2025	1 DZD = 0.0523 TTD	1 TTD = 19.1052 DZD
02 jul 2025	1 DZD = 0.0522 TTD	1 TTD = 19.1428 DZD
03 jul 2025	1 DZD = 0.0522 TTD	1 TTD = 19.142 DZD
04 jul 2025	1 DZD = 0.0522 TTD	1 TTD = 19.1397 DZD
05 jul 2025	1 DZD = 0.0525 TTD	1 TTD = 19.0411 DZD
06 jul 2025	1 DZD = 0.0525 TTD	1 TTD = 19.0411 DZD

Informação sobre as taxas de câmbio de DZD-TTD e TTD-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias