> Taxas de câmbio DZD-TRY e TRY-DZD - 2025

Taxas de câmbio DZD-TRY e TRY-DZD - 2025

Taxas de câmbio de DZD-TRY e TRY-DZD

Verifique abaixo as taxas de câmbio para DZD-TRY e TRY-DZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DZD = 0,276 TRY

1 TRY = 3,6227 DZD

1A 2A 3A

DZD para TRYTRY para DZD

Jan 2025

Data	DZD-TRY	TRY-DZD
01 jan 2025	1 DZD = 0.2605 TRY	1 TRY = 3.8386 DZD
02 jan 2025	1 DZD = 0.2597 TRY	1 TRY = 3.8509 DZD
03 jan 2025	1 DZD = 0.2597 TRY	1 TRY = 3.8499 DZD
04 jan 2025	1 DZD = 0.2606 TRY	1 TRY = 3.8372 DZD
05 jan 2025	1 DZD = 0.2605 TRY	1 TRY = 3.8381 DZD
06 jan 2025	1 DZD = 0.2606 TRY	1 TRY = 3.8374 DZD
07 jan 2025	1 DZD = 0.2616 TRY	1 TRY = 3.822 DZD
08 jan 2025	1 DZD = 0.2604 TRY	1 TRY = 3.8402 DZD
09 jan 2025	1 DZD = 0.26 TRY	1 TRY = 3.8462 DZD
10 jan 2025	1 DZD = 0.2609 TRY	1 TRY = 3.8328 DZD
11 jan 2025	1 DZD = 0.2605 TRY	1 TRY = 3.838 DZD
12 jan 2025	1 DZD = 0.2608 TRY	1 TRY = 3.8346 DZD
13 jan 2025	1 DZD = 0.2605 TRY	1 TRY = 3.8395 DZD
14 jan 2025	1 DZD = 0.2607 TRY	1 TRY = 3.8354 DZD
15 jan 2025	1 DZD = 0.2613 TRY	1 TRY = 3.827 DZD
16 jan 2025	1 DZD = 0.2609 TRY	1 TRY = 3.8332 DZD
17 jan 2025	1 DZD = 0.2622 TRY	1 TRY = 3.8139 DZD
18 jan 2025	1 DZD = 0.2622 TRY	1 TRY = 3.8143 DZD
19 jan 2025	1 DZD = 0.2613 TRY	1 TRY = 3.8269 DZD
20 jan 2025	1 DZD = 0.2621 TRY	1 TRY = 3.8159 DZD
21 jan 2025	1 DZD = 0.2631 TRY	1 TRY = 3.8014 DZD
22 jan 2025	1 DZD = 0.2647 TRY	1 TRY = 3.7781 DZD
23 jan 2025	1 DZD = 0.2643 TRY	1 TRY = 3.7841 DZD
24 jan 2025	1 DZD = 0.2654 TRY	1 TRY = 3.7682 DZD
25 jan 2025	1 DZD = 0.2655 TRY	1 TRY = 3.7668 DZD
26 jan 2025	1 DZD = 0.2657 TRY	1 TRY = 3.7636 DZD
27 jan 2025	1 DZD = 0.2656 TRY	1 TRY = 3.7645 DZD
28 jan 2025	1 DZD = 0.2648 TRY	1 TRY = 3.7759 DZD
29 jan 2025	1 DZD = 0.2647 TRY	1 TRY = 3.7776 DZD
30 jan 2025	1 DZD = 0.2648 TRY	1 TRY = 3.776 DZD
31 jan 2025	1 DZD = 0.2651 TRY	1 TRY = 3.7724 DZD

Feb 2025

Data	DZD-TRY	TRY-DZD
01 fev 2025	1 DZD = 0.2638 TRY	1 TRY = 3.7912 DZD
02 fev 2025	1 DZD = 0.2649 TRY	1 TRY = 3.7747 DZD
03 fev 2025	1 DZD = 0.2646 TRY	1 TRY = 3.7786 DZD
04 fev 2025	1 DZD = 0.265 TRY	1 TRY = 3.7738 DZD
05 fev 2025	1 DZD = 0.2657 TRY	1 TRY = 3.7642 DZD
06 fev 2025	1 DZD = 0.2649 TRY	1 TRY = 3.7753 DZD
07 fev 2025	1 DZD = 0.2659 TRY	1 TRY = 3.7606 DZD
08 fev 2025	1 DZD = 0.2663 TRY	1 TRY = 3.7545 DZD
09 fev 2025	1 DZD = 0.2663 TRY	1 TRY = 3.7545 DZD
10 fev 2025	1 DZD = 0.2657 TRY	1 TRY = 3.764 DZD
11 fev 2025	1 DZD = 0.2658 TRY	1 TRY = 3.7626 DZD
12 fev 2025	1 DZD = 0.2665 TRY	1 TRY = 3.7521 DZD
13 fev 2025	1 DZD = 0.2671 TRY	1 TRY = 3.7436 DZD
14 fev 2025	1 DZD = 0.2676 TRY	1 TRY = 3.7374 DZD
15 fev 2025	1 DZD = 0.268 TRY	1 TRY = 3.7314 DZD
16 fev 2025	1 DZD = 0.268 TRY	1 TRY = 3.7314 DZD
17 fev 2025	1 DZD = 0.2688 TRY	1 TRY = 3.7199 DZD
18 fev 2025	1 DZD = 0.2693 TRY	1 TRY = 3.7131 DZD
19 fev 2025	1 DZD = 0.2689 TRY	1 TRY = 3.7194 DZD
20 fev 2025	1 DZD = 0.2694 TRY	1 TRY = 3.7113 DZD
21 fev 2025	1 DZD = 0.2702 TRY	1 TRY = 3.7014 DZD
22 fev 2025	1 DZD = 0.2697 TRY	1 TRY = 3.7084 DZD
23 fev 2025	1 DZD = 0.2697 TRY	1 TRY = 3.7084 DZD
24 fev 2025	1 DZD = 0.2702 TRY	1 TRY = 3.7013 DZD
25 fev 2025	1 DZD = 0.2706 TRY	1 TRY = 3.695 DZD
26 fev 2025	1 DZD = 0.2705 TRY	1 TRY = 3.6963 DZD
27 fev 2025	1 DZD = 0.2706 TRY	1 TRY = 3.695 DZD
28 fev 2025	1 DZD = 0.27 TRY	1 TRY = 3.7035 DZD

Mar 2025

Data	DZD-TRY	TRY-DZD
01 mar 2025	1 DZD = 0.269 TRY	1 TRY = 3.7169 DZD
02 mar 2025	1 DZD = 0.2698 TRY	1 TRY = 3.7069 DZD
03 mar 2025	1 DZD = 0.2704 TRY	1 TRY = 3.6981 DZD
04 mar 2025	1 DZD = 0.2711 TRY	1 TRY = 3.6886 DZD
05 mar 2025	1 DZD = 0.272 TRY	1 TRY = 3.6767 DZD
06 mar 2025	1 DZD = 0.2728 TRY	1 TRY = 3.6657 DZD
07 mar 2025	1 DZD = 0.2734 TRY	1 TRY = 3.657 DZD
08 mar 2025	1 DZD = 0.2737 TRY	1 TRY = 3.6537 DZD
09 mar 2025	1 DZD = 0.2732 TRY	1 TRY = 3.6609 DZD
10 mar 2025	1 DZD = 0.2735 TRY	1 TRY = 3.6562 DZD
11 mar 2025	1 DZD = 0.2748 TRY	1 TRY = 3.6394 DZD
12 mar 2025	1 DZD = 0.2744 TRY	1 TRY = 3.6449 DZD
13 mar 2025	1 DZD = 0.2747 TRY	1 TRY = 3.6404 DZD
14 mar 2025	1 DZD = 0.2751 TRY	1 TRY = 3.6345 DZD
15 mar 2025	1 DZD = 0.2742 TRY	1 TRY = 3.6469 DZD
16 mar 2025	1 DZD = 0.2752 TRY	1 TRY = 3.6338 DZD
17 mar 2025	1 DZD = 0.2745 TRY	1 TRY = 3.6431 DZD
18 mar 2025	1 DZD = 0.2753 TRY	1 TRY = 3.6325 DZD
19 mar 2025	1 DZD = 0.2844 TRY	1 TRY = 3.5159 DZD
20 mar 2025	1 DZD = 0.2844 TRY	1 TRY = 3.5161 DZD
21 mar 2025	1 DZD = 0.2836 TRY	1 TRY = 3.5265 DZD
22 mar 2025	1 DZD = 0.284 TRY	1 TRY = 3.5212 DZD
23 mar 2025	1 DZD = 0.2842 TRY	1 TRY = 3.518 DZD
24 mar 2025	1 DZD = 0.2845 TRY	1 TRY = 3.5147 DZD
25 mar 2025	1 DZD = 0.2834 TRY	1 TRY = 3.529 DZD
26 mar 2025	1 DZD = 0.2836 TRY	1 TRY = 3.5264 DZD
27 mar 2025	1 DZD = 0.2839 TRY	1 TRY = 3.5223 DZD
28 mar 2025	1 DZD = 0.2838 TRY	1 TRY = 3.5233 DZD
29 mar 2025	1 DZD = 0.2858 TRY	1 TRY = 3.4989 DZD
30 mar 2025	1 DZD = 0.2858 TRY	1 TRY = 3.4989 DZD
31 mar 2025	1 DZD = 0.2837 TRY	1 TRY = 3.5255 DZD

Apr 2025

Data	DZD-TRY	TRY-DZD
01 abr 2025	1 DZD = 0.2829 TRY	1 TRY = 3.535 DZD
02 abr 2025	1 DZD = 0.2831 TRY	1 TRY = 3.5317 DZD
03 abr 2025	1 DZD = 0.285 TRY	1 TRY = 3.5087 DZD
04 abr 2025	1 DZD = 0.2856 TRY	1 TRY = 3.5018 DZD
05 abr 2025	1 DZD = 0.2849 TRY	1 TRY = 3.5098 DZD
06 abr 2025	1 DZD = 0.2849 TRY	1 TRY = 3.5098 DZD
07 abr 2025	1 DZD = 0.2842 TRY	1 TRY = 3.5187 DZD
08 abr 2025	1 DZD = 0.284 TRY	1 TRY = 3.5215 DZD
09 abr 2025	1 DZD = 0.285 TRY	1 TRY = 3.5085 DZD
10 abr 2025	1 DZD = 0.2851 TRY	1 TRY = 3.5074 DZD
11 abr 2025	1 DZD = 0.2887 TRY	1 TRY = 3.4636 DZD
12 abr 2025	1 DZD = 0.2881 TRY	1 TRY = 3.4709 DZD
13 abr 2025	1 DZD = 0.2892 TRY	1 TRY = 3.4577 DZD
14 abr 2025	1 DZD = 0.2873 TRY	1 TRY = 3.4807 DZD
15 abr 2025	1 DZD = 0.2869 TRY	1 TRY = 3.4858 DZD
16 abr 2025	1 DZD = 0.2876 TRY	1 TRY = 3.4777 DZD
17 abr 2025	1 DZD = 0.2869 TRY	1 TRY = 3.4855 DZD
18 abr 2025	1 DZD = 0.2868 TRY	1 TRY = 3.4867 DZD
19 abr 2025	1 DZD = 0.2876 TRY	1 TRY = 3.4772 DZD
20 abr 2025	1 DZD = 0.2868 TRY	1 TRY = 3.4867 DZD
21 abr 2025	1 DZD = 0.2868 TRY	1 TRY = 3.4867 DZD
22 abr 2025	1 DZD = 0.2899 TRY	1 TRY = 3.4489 DZD
23 abr 2025	1 DZD = 0.2892 TRY	1 TRY = 3.4575 DZD
24 abr 2025	1 DZD = 0.2892 TRY	1 TRY = 3.4583 DZD
25 abr 2025	1 DZD = 0.2895 TRY	1 TRY = 3.4544 DZD
26 abr 2025	1 DZD = 0.2902 TRY	1 TRY = 3.4457 DZD
27 abr 2025	1 DZD = 0.2904 TRY	1 TRY = 3.4434 DZD
28 abr 2025	1 DZD = 0.2898 TRY	1 TRY = 3.4501 DZD
29 abr 2025	1 DZD = 0.2901 TRY	1 TRY = 3.4467 DZD
30 abr 2025	1 DZD = 0.2904 TRY	1 TRY = 3.4441 DZD

May 2025

Data	DZD-TRY	TRY-DZD
01 mai 2025	1 DZD = 0.2899 TRY	1 TRY = 3.4494 DZD
02 mai 2025	1 DZD = 0.291 TRY	1 TRY = 3.4363 DZD
03 mai 2025	1 DZD = 0.2905 TRY	1 TRY = 3.4425 DZD
04 mai 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4305 DZD
05 mai 2025	1 DZD = 0.2907 TRY	1 TRY = 3.4405 DZD
06 mai 2025	1 DZD = 0.291 TRY	1 TRY = 3.436 DZD
07 mai 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4308 DZD
08 mai 2025	1 DZD = 0.2907 TRY	1 TRY = 3.4395 DZD
09 mai 2025	1 DZD = 0.2912 TRY	1 TRY = 3.4346 DZD
10 mai 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4311 DZD
11 mai 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4311 DZD
12 mai 2025	1 DZD = 0.2904 TRY	1 TRY = 3.444 DZD
13 mai 2025	1 DZD = 0.2899 TRY	1 TRY = 3.4489 DZD
14 mai 2025	1 DZD = 0.2917 TRY	1 TRY = 3.4284 DZD
15 mai 2025	1 DZD = 0.2906 TRY	1 TRY = 3.4406 DZD
16 mai 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4311 DZD
17 mai 2025	1 DZD = 0.2914 TRY	1 TRY = 3.4319 DZD
18 mai 2025	1 DZD = 0.29 TRY	1 TRY = 3.4481 DZD
19 mai 2025	1 DZD = 0.2923 TRY	1 TRY = 3.4208 DZD

Informação sobre as taxas de câmbio de DZD-TRY e TRY-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias