currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DZD-TOP e TOP-DZD - 2026

Taxas de câmbio DZD-TOP e TOP-DZD - 2026

Taxas de câmbio de DZD-TOP e TOP-DZD

Verifique abaixo as taxas de câmbio para DZD-TOP e TOP-DZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DZD = 0,0184 TOP
1 TOP = 54,4921 DZD
1A 2A 3A

Jan 2026

DataDZD-TOPTOP-DZD
01 jan 2026 1 DZD = 0.0186 TOP 1 TOP = 53.8115 DZD
02 jan 2026 1 DZD = 0.0186 TOP 1 TOP = 53.8839 DZD
03 jan 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9664 DZD
04 jan 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9664 DZD
05 jan 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9601 DZD
06 jan 2026 1 DZD = 0.0186 TOP 1 TOP = 53.8999 DZD
07 jan 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9815 DZD
08 jan 2026 1 DZD = 0.0185 TOP 1 TOP = 53.985 DZD
09 jan 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9957 DZD
10 jan 2026 1 DZD = 0.0184 TOP 1 TOP = 54.24 DZD
11 jan 2026 1 DZD = 0.0184 TOP 1 TOP = 54.24 DZD
12 jan 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9614 DZD
13 jan 2026 1 DZD = 0.0185 TOP 1 TOP = 54.0153 DZD
14 jan 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9793 DZD
15 jan 2026 1 DZD = 0.0185 TOP 1 TOP = 54.0648 DZD
16 jan 2026 1 DZD = 0.0185 TOP 1 TOP = 54.0797 DZD
17 jan 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9572 DZD
18 jan 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9572 DZD
19 jan 2026 1 DZD = 0.0185 TOP 1 TOP = 54.0646 DZD
20 jan 2026 1 DZD = 0.0186 TOP 1 TOP = 53.8797 DZD
21 jan 2026 1 DZD = 0.0186 TOP 1 TOP = 53.8957 DZD
22 jan 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9227 DZD
23 jan 2026 1 DZD = 0.0186 TOP 1 TOP = 53.8646 DZD
24 jan 2026 1 DZD = 0.0186 TOP 1 TOP = 53.7879 DZD
25 jan 2026 1 DZD = 0.0186 TOP 1 TOP = 53.7879 DZD
26 jan 2026 1 DZD = 0.0186 TOP 1 TOP = 53.7057 DZD
27 jan 2026 1 DZD = 0.0187 TOP 1 TOP = 53.5762 DZD
28 jan 2026 1 DZD = 0.0186 TOP 1 TOP = 53.6293 DZD
29 jan 2026 1 DZD = 0.0186 TOP 1 TOP = 53.6344 DZD
30 jan 2026 1 DZD = 0.0186 TOP 1 TOP = 53.7271 DZD
31 jan 2026 1 DZD = 0.0186 TOP 1 TOP = 53.8526 DZD

Feb 2026

DataDZD-TOPTOP-DZD
01 fev 2026 1 DZD = 0.0185 TOP 1 TOP = 54.1191 DZD
02 fev 2026 1 DZD = 0.0186 TOP 1 TOP = 53.8627 DZD
03 fev 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9669 DZD
04 fev 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9301 DZD
05 fev 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9892 DZD
06 fev 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9627 DZD
07 fev 2026 1 DZD = 0.0186 TOP 1 TOP = 53.8065 DZD
08 fev 2026 1 DZD = 0.0186 TOP 1 TOP = 53.8065 DZD
09 fev 2026 1 DZD = 0.0186 TOP 1 TOP = 53.7767 DZD
10 fev 2026 1 DZD = 0.0186 TOP 1 TOP = 53.7109 DZD
11 fev 2026 1 DZD = 0.0186 TOP 1 TOP = 53.7728 DZD
12 fev 2026 1 DZD = 0.0186 TOP 1 TOP = 53.8106 DZD
13 fev 2026 1 DZD = 0.0186 TOP 1 TOP = 53.8555 DZD
14 fev 2026 1 DZD = 0.0187 TOP 1 TOP = 53.5752 DZD
15 fev 2026 1 DZD = 0.0187 TOP 1 TOP = 53.5752 DZD
16 fev 2026 1 DZD = 0.0186 TOP 1 TOP = 53.8646 DZD
17 fev 2026 1 DZD = 0.0186 TOP 1 TOP = 53.9065 DZD
18 fev 2026 1 DZD = 0.0186 TOP 1 TOP = 53.8957 DZD
19 fev 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9438 DZD
20 fev 2026 1 DZD = 0.0185 TOP 1 TOP = 54.0428 DZD
21 fev 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9789 DZD
22 fev 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9789 DZD
23 fev 2026 1 DZD = 0.0185 TOP 1 TOP = 54.0112 DZD
24 fev 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9642 DZD
25 fev 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9351 DZD
26 fev 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9696 DZD
27 fev 2026 1 DZD = 0.0185 TOP 1 TOP = 53.9791 DZD
28 fev 2026 1 DZD = 0.0187 TOP 1 TOP = 53.4508 DZD

Mar 2026

DataDZD-TOPTOP-DZD
01 mar 2026 1 DZD = 0.0187 TOP 1 TOP = 53.4508 DZD
02 mar 2026 1 DZD = 0.0185 TOP 1 TOP = 54.1275 DZD
03 mar 2026 1 DZD = 0.0184 TOP 1 TOP = 54.332 DZD
04 mar 2026 1 DZD = 0.0184 TOP 1 TOP = 54.285 DZD
05 mar 2026 1 DZD = 0.0184 TOP 1 TOP = 54.3252 DZD
06 mar 2026 1 DZD = 0.0183 TOP 1 TOP = 54.6255 DZD
07 mar 2026 1 DZD = 0.0184 TOP 1 TOP = 54.3378 DZD
08 mar 2026 1 DZD = 0.0184 TOP 1 TOP = 54.3378 DZD
09 mar 2026 1 DZD = 0.0183 TOP 1 TOP = 54.738 DZD
10 mar 2026 1 DZD = 0.0183 TOP 1 TOP = 54.6101 DZD
11 mar 2026 1 DZD = 0.0183 TOP 1 TOP = 54.6128 DZD
12 mar 2026 1 DZD = 0.0182 TOP 1 TOP = 54.8684 DZD
13 mar 2026 1 DZD = 0.0182 TOP 1 TOP = 55.019 DZD
14 mar 2026 1 DZD = 0.018 TOP 1 TOP = 55.4556 DZD
15 mar 2026 1 DZD = 0.018 TOP 1 TOP = 55.4556 DZD
16 mar 2026 1 DZD = 0.0182 TOP 1 TOP = 54.9748 DZD
17 mar 2026 1 DZD = 0.0182 TOP 1 TOP = 54.8554 DZD
18 mar 2026 1 DZD = 0.0182 TOP 1 TOP = 54.8714 DZD
19 mar 2026 1 DZD = 0.0182 TOP 1 TOP = 55.0175 DZD
20 mar 2026 1 DZD = 0.0182 TOP 1 TOP = 54.8239 DZD
21 mar 2026 1 DZD = 0.0182 TOP 1 TOP = 54.9258 DZD
22 mar 2026 1 DZD = 0.0182 TOP 1 TOP = 54.9258 DZD
23 mar 2026 1 DZD = 0.0182 TOP 1 TOP = 55.003 DZD
24 mar 2026 1 DZD = 0.0181 TOP 1 TOP = 55.1187 DZD
25 mar 2026 1 DZD = 0.0182 TOP 1 TOP = 55.0383 DZD
26 mar 2026 1 DZD = 0.0181 TOP 1 TOP = 55.252 DZD
27 mar 2026 1 DZD = 0.0181 TOP 1 TOP = 55.2876 DZD
28 mar 2026 1 DZD = 0.0181 TOP 1 TOP = 55.3526 DZD
29 mar 2026 1 DZD = 0.0181 TOP 1 TOP = 55.2423 DZD
30 mar 2026 1 DZD = 0.0181 TOP 1 TOP = 55.3387 DZD
31 mar 2026 1 DZD = 0.0181 TOP 1 TOP = 55.3369 DZD

Apr 2026

DataDZD-TOPTOP-DZD
01 abr 2026 1 DZD = 0.0181 TOP 1 TOP = 55.123 DZD
02 abr 2026 1 DZD = 0.0181 TOP 1 TOP = 55.2995 DZD
03 abr 2026 1 DZD = 0.0181 TOP 1 TOP = 55.264 DZD
04 abr 2026 1 DZD = 0.0181 TOP 1 TOP = 55.3448 DZD
05 abr 2026 1 DZD = 0.0181 TOP 1 TOP = 55.3448 DZD
06 abr 2026 1 DZD = 0.0181 TOP 1 TOP = 55.2994 DZD
07 abr 2026 1 DZD = 0.0181 TOP 1 TOP = 55.2202 DZD
08 abr 2026 1 DZD = 0.0182 TOP 1 TOP = 54.9344 DZD
13 abr 2026 1 DZD = 0.0182 TOP 1 TOP = 54.9494 DZD
14 abr 2026 1 DZD = 0.0182 TOP 1 TOP = 54.8678 DZD
15 abr 2026 1 DZD = 0.0182 TOP 1 TOP = 54.8746 DZD
16 abr 2026 1 DZD = 0.0182 TOP 1 TOP = 54.8719 DZD
17 abr 2026 1 DZD = 0.0182 TOP 1 TOP = 54.8813 DZD
18 abr 2026 1 DZD = 0.0181 TOP 1 TOP = 55.097 DZD
19 abr 2026 1 DZD = 0.0181 TOP 1 TOP = 55.097 DZD
20 abr 2026 1 DZD = 0.0182 TOP 1 TOP = 54.9172 DZD
21 abr 2026 1 DZD = 0.0182 TOP 1 TOP = 54.8919 DZD
22 abr 2026 1 DZD = 0.0182 TOP 1 TOP = 54.9802 DZD
23 abr 2026 1 DZD = 0.0182 TOP 1 TOP = 55.0324 DZD
24 abr 2026 1 DZD = 0.0182 TOP 1 TOP = 55.0373 DZD
25 abr 2026 1 DZD = 0.0182 TOP 1 TOP = 54.9733 DZD
26 abr 2026 1 DZD = 0.0182 TOP 1 TOP = 54.9733 DZD
27 abr 2026 1 DZD = 0.0182 TOP 1 TOP = 54.9752 DZD
28 abr 2026 1 DZD = 0.0182 TOP 1 TOP = 55.069 DZD
29 abr 2026 1 DZD = 0.0182 TOP 1 TOP = 55.0477 DZD
30 abr 2026 1 DZD = 0.0182 TOP 1 TOP = 55.0134 DZD

May 2026

DataDZD-TOPTOP-DZD
01 mai 2026 1 DZD = 0.0182 TOP 1 TOP = 54.9851 DZD
02 mai 2026 1 DZD = 0.0182 TOP 1 TOP = 55.032 DZD
03 mai 2026 1 DZD = 0.0182 TOP 1 TOP = 55.032 DZD
04 mai 2026 1 DZD = 0.0182 TOP 1 TOP = 55.0362 DZD
05 mai 2026 1 DZD = 0.0182 TOP 1 TOP = 55.0507 DZD
06 mai 2026 1 DZD = 0.0182 TOP 1 TOP = 54.9004 DZD
07 mai 2026 1 DZD = 0.0182 TOP 1 TOP = 54.8883 DZD
08 mai 2026 1 DZD = 0.0182 TOP 1 TOP = 54.9346 DZD
09 mai 2026 1 DZD = 0.0182 TOP 1 TOP = 54.9584 DZD
10 mai 2026 1 DZD = 0.0182 TOP 1 TOP = 54.9584 DZD
11 mai 2026 1 DZD = 0.0182 TOP 1 TOP = 54.9097 DZD
12 mai 2026 1 DZD = 0.0182 TOP 1 TOP = 54.9282 DZD
13 mai 2026 1 DZD = 0.0182 TOP 1 TOP = 55.005 DZD
14 mai 2026 1 DZD = 0.0182 TOP 1 TOP = 54.9954 DZD
15 mai 2026 1 DZD = 0.0181 TOP 1 TOP = 55.1894 DZD
16 mai 2026 1 DZD = 0.0181 TOP 1 TOP = 55.1279 DZD
17 mai 2026 1 DZD = 0.0181 TOP 1 TOP = 55.1279 DZD
18 mai 2026 1 DZD = 0.0181 TOP 1 TOP = 55.1854 DZD
19 mai 2026 1 DZD = 0.0181 TOP 1 TOP = 55.1417 DZD

Informação sobre as taxas de câmbio de DZD-TOP e TOP-DZD

Argélia Dinar (DZD) é a moeda usada em Argélia. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Argélia e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats